Stock listing
TWSE:6243 ENE Technology, Inc. (迅杰) 股價
Follow ENE Technology, Inc. into a list and get an email when it puts out news.
Share price · TWSE:6243
$35.50 TWD -0.75 (-2.1%)
Close on Oct 30, 2026
- Day range
- $35.05 – $36.30 TWDOct 30, 2026
- Volume
- 201,998 sharesOct 30, 2026
- Market cap
- $1.61B TWDAt the close on Oct 30, 2026 · price × 45.27M shares outstanding
- 52-week range
- $26.45 – $55.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $48.28M TWDMedian day 396,282 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6243 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.50 | -0.75 | -2.1% | $36.25 | $36.30 | $35.05 | 201,998 | |
| $36.25 | -0.65 | -1.8% | $36.55 | $36.55 | $36.10 | 129,153 | |
| $36.90 | +0.40 | +1.1% | $36.55 | $37.25 | $36.50 | 146,230 | |
| $36.50 | -0.05 | -0.1% | $36.60 | $37.00 | $35.85 | 156,764 | |
| $36.55 | 0.00 | 0.0% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.55 | -0.95 | -2.5% | $37.50 | $37.70 | $36.55 | 183,225 | |
| $37.50 | +0.60 | +1.6% | $37.00 | $37.80 | $37.00 | 160,265 | |
| $36.90 | +0.25 | +0.7% | $36.65 | $37.70 | $36.65 | 155,873 | |
| $36.65 | -0.70 | -1.9% | $37.00 | $37.00 | $36.25 | 165,966 | |
| $37.35 | +0.50 | +1.4% | $37.10 | $38.45 | $37.10 | 217,003 | |
| $36.85 | -1.60 | -4.2% | $38.50 | $38.50 | $36.55 | 470,005 | |
| $38.45 | +1.50 | +4.1% | $37.10 | $38.55 | $37.05 | 214,056 | |
| $36.95 | -1.05 | -2.8% | $37.75 | $38.00 | $36.80 | 281,001 | |
| $38.00 | -0.45 | -1.2% | $38.50 | $38.80 | $38.00 | 183,217 | |
| $38.45 | -0.85 | -2.2% | $39.25 | $39.25 | $38.40 | 168,000 | |
| $39.30 | +0.30 | +0.8% | $39.00 | $39.55 | $38.60 | 233,072 | |
| $39.00 | -1.20 | -3.0% | $40.60 | $40.60 | $39.00 | 291,447 | |
| $40.20 | -0.90 | -2.2% | $41.10 | $41.15 | $40.05 | 407,195 | |
| $41.10 | +0.55 | +1.4% | $40.55 | $41.15 | $40.35 | 380,101 | |
| $40.55 | +1.05 | +2.7% | $39.50 | $41.55 | $39.50 | 935,178 | |
| $39.50 | +0.50 | +1.3% | $39.20 | $39.75 | $39.05 | 396,282 | |
| $39.00 | -0.50 | -1.3% | $39.50 | $39.85 | $38.90 | 358,000 | |
| $39.50 | -1.75 | -4.2% | $41.25 | $41.40 | $39.25 | 1,751,013 | |
| $41.25 | +3.75 | +10.0% | $37.90 | $41.25 | $37.60 | 1,505,214 | |
| $37.50 | -0.90 | -2.3% | $39.40 | $39.40 | $37.50 | 281,010 | |
| $38.40 | +0.30 | +0.8% | $38.50 | $38.80 | $38.15 | 173,026 | |
| $38.10 | +0.90 | +2.4% | $37.95 | $38.20 | $37.40 | 229,002 | |
| $37.20 | +0.20 | +0.5% | $37.00 | $37.50 | $37.00 | 195,009 | |
| $37.00 | +0.60 | +1.6% | $36.35 | $37.00 | $36.30 | 173,150 | |
| $36.40 | -0.50 | -1.4% | $36.90 | $37.00 | $36.30 | 150,100 | |
| $36.90 | +0.10 | +0.3% | $36.80 | $37.70 | $36.35 | 270,073 | |
| $36.80 | -0.60 | -1.6% | $37.40 | $37.80 | $36.70 | 462,333 | |
| $37.40 | -0.75 | -2.0% | $38.05 | $38.05 | $37.30 | 284,005 | |
| $38.15 | +0.40 | +1.1% | $38.00 | $38.55 | $38.00 | 194,000 | |
| $37.75 | -1.30 | -3.3% | $38.90 | $39.05 | $37.75 | 363,165 | |
| $39.05 | -0.35 | -0.9% | $40.20 | $40.20 | $39.05 | 267,029 | |
| $39.40 | +0.55 | +1.4% | $39.10 | $39.55 | $38.55 | 367,014 | |
| $38.85 | -0.95 | -2.4% | $40.45 | $41.10 | $38.85 | 463,101 | |
| $39.80 | +0.25 | +0.6% | $39.80 | $40.15 | $39.55 | 378,001 | |
| $39.55 | -0.35 | -0.9% | $39.90 | $40.20 | $39.45 | 518,372 | |
| $39.90 | -1.70 | -4.1% | $41.10 | $41.10 | $39.90 | 598,187 | |
| $41.60 | -0.80 | -1.9% | $43.00 | $43.35 | $41.05 | 1,041,001 | |
| $42.40 | +0.20 | +0.5% | $42.20 | $44.50 | $42.20 | 2,043,069 | |
| $42.20 | +1.15 | +2.8% | $41.15 | $42.60 | $41.15 | 570,081 | |
| $41.05 | -0.85 | -2.0% | $41.80 | $41.80 | $39.80 | 926,111 | |
| $41.90 | -0.15 | -0.4% | $42.05 | $43.00 | $41.90 | 709,561 | |
| $42.05 | -0.80 | -1.9% | $42.55 | $42.80 | $41.80 | 889,065 | |
| $42.85 | -0.45 | -1.0% | $43.30 | $44.55 | $42.85 | 1,267,768 | |
| $43.30 | +0.45 | +1.1% | $42.25 | $44.70 | $42.20 | 1,140,085 | |
| $42.85 | -2.85 | -6.2% | $44.95 | $46.50 | $42.80 | 1,623,175 | |
| $45.70 | -1.10 | -2.4% | $47.55 | $48.10 | $44.55 | 3,136,360 | |
| $46.80 | +2.90 | +6.6% | $44.50 | $47.50 | $41.85 | 5,200,196 | |
| $43.90 | -0.65 | -1.5% | $44.80 | $45.70 | $43.80 | 1,153,177 | |
| $44.55 | -1.05 | -2.3% | $45.20 | $45.75 | $44.50 | 1,022,776 | |
| $45.60 | -0.10 | -0.2% | $45.55 | $47.25 | $43.70 | 2,652,014 | |
| $45.70 | -2.20 | -4.6% | $47.40 | $47.80 | $45.70 | 2,455,369 | |
| $47.90 | +2.60 | +5.7% | $45.30 | $49.80 | $45.30 | 4,391,009 | |
| $45.30 | -4.20 | -8.5% | $49.50 | $49.50 | $45.20 | 3,415,103 | |
| $49.50 | -1.00 | -2.0% | $51.80 | $53.60 | $49.25 | 4,737,363 | |
| $50.50 | +2.40 | +5.0% | $48.10 | $51.80 | $47.55 | 3,364,639 | |
| $48.10 | -2.60 | -5.1% | $50.00 | $51.70 | $47.90 | 3,644,312 | |
| $50.70 | +4.60 | +10.0% | $47.60 | $50.70 | $47.60 | 4,157,535 | |
| $46.10 | -5.10 | -10.0% | $50.10 | $51.10 | $46.10 | 3,800,819 |
- Ticker
- TWSE:6243
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
Latest news
ENE Technology, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 11 in all · newest Aug 2, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about ENE Technology, Inc.