Stock listing
TWSE:6239 Powertech Technology Inc. (力成) 股價
Follow Powertech Technology Inc. into a list and get an email when it puts out news.
Share price · TWSE:6239
$256.00 TWD -14.50 (-5.4%)
Close on Oct 30, 2026
- Day range
- $250.00 – $263.00 TWDOct 30, 2026
- Volume
- 11.13M sharesOct 30, 2026
- Market cap
- $186.6B TWDAt the close on Oct 30, 2026 · price × 728.8M shares outstanding
- 52-week range
- $148.00 – $387.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.05B TWDMedian day 13.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6239 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $256.00 | -14.50 | -5.4% | $261.50 | $263.00 | $250.00 | 11,127,463 | |
| $270.50 | -2.00 | -0.7% | $272.50 | $276.50 | $267.00 | 7,383,706 | |
| $272.50 | +18.00 | +7.1% | $269.50 | $274.50 | $268.50 | 14,445,769 | |
| $254.50 | +6.50 | +2.6% | $256.00 | $262.00 | $251.00 | 16,633,627 | |
| $248.00 | -18.00 | -6.8% | $268.00 | $269.50 | $248.00 | 13,452,957 | |
| $266.00 | +10.00 | +3.9% | $261.50 | $267.00 | $261.50 | 8,911,369 | |
| $256.00 | -7.00 | -2.7% | $261.00 | $264.50 | $255.00 | 7,911,679 | |
| $263.00 | -11.00 | -4.0% | $261.00 | $265.00 | $256.50 | 13,634,246 | |
| $274.00 | +3.50 | +1.3% | $274.00 | $277.50 | $270.50 | 8,349,072 | |
| $270.50 | -28.00 | -9.4% | $286.00 | $286.50 | $269.00 | 24,128,927 | |
| $298.50 | +2.50 | +0.8% | $301.50 | $306.00 | $295.00 | 8,954,523 | |
| $296.00 | -8.50 | -2.8% | $297.50 | $299.00 | $291.00 | 11,575,201 | |
| $304.50 | -3.50 | -1.1% | $308.00 | $311.00 | $299.00 | 12,473,216 | |
| $308.00 | +0.50 | +0.2% | $306.00 | $312.00 | $296.00 | 15,514,394 | |
| $307.50 | -3.00 | -1.0% | $310.50 | $313.00 | $304.00 | 14,329,259 | |
| $310.50 | +13.00 | +4.4% | $302.50 | $312.00 | $299.50 | 26,721,610 | |
| $297.50 | -10.50 | -3.4% | $311.00 | $311.00 | $296.50 | 23,396,685 | |
| $308.00 | +15.50 | +5.3% | $294.00 | $316.00 | $291.50 | 29,962,460 | |
| $292.50 | +3.00 | +1.0% | $290.00 | $293.00 | $288.00 | 7,088,019 | |
| $289.50 | +8.50 | +3.0% | $285.00 | $295.50 | $284.50 | 14,113,367 | |
| $281.00 | -6.00 | -2.1% | $285.50 | $285.50 | $279.50 | 6,502,295 | |
| $287.00 | +0.50 | +0.2% | $285.50 | $289.50 | $283.50 | 5,142,625 | |
| $286.50 | -5.50 | -1.9% | $295.00 | $297.50 | $286.00 | 8,992,678 | |
| $292.00 | -0.50 | -0.2% | $296.00 | $302.00 | $290.00 | 19,017,716 | |
| $292.50 | +8.50 | +3.0% | $286.00 | $296.50 | $286.00 | 27,099,308 | |
| $284.00 | +9.50 | +3.5% | $280.00 | $285.00 | $278.00 | 20,006,347 | |
| $274.50 | 0.00 | 0.0% | $277.00 | $283.00 | $273.50 | 12,977,555 | |
| $274.50 | +6.50 | +2.4% | $270.00 | $275.50 | $268.00 | 6,728,970 | |
| $268.00 | -3.50 | -1.3% | $271.00 | $279.50 | $268.00 | 7,771,223 | |
| $271.50 | -1.50 | -0.5% | $265.00 | $277.00 | $262.00 | 6,973,322 | |
| $273.00 | -10.50 | -3.7% | $278.00 | $278.00 | $270.50 | 12,033,260 | |
| $283.50 | +2.50 | +0.9% | $280.00 | $290.00 | $279.50 | 13,861,129 | |
| $281.00 | +5.50 | +2.0% | $278.00 | $288.00 | $278.00 | 12,627,288 | |
| $275.50 | -4.50 | -1.6% | $285.00 | $290.50 | $274.00 | 14,161,005 | |
| $280.00 | +3.50 | +1.3% | $281.50 | $285.00 | $279.50 | 6,986,170 | |
| $276.50 | +1.50 | +0.5% | $280.50 | $283.50 | $272.50 | 9,321,284 | |
| $275.00 | -3.00 | -1.1% | $282.50 | $284.50 | $273.50 | 9,265,748 | |
| $278.00 | -6.00 | -2.1% | $280.00 | $286.00 | $278.00 | 7,904,411 | |
| $284.00 | +7.00 | +2.5% | $274.00 | $289.00 | $274.00 | 14,926,842 | |
| $277.00 | -10.00 | -3.5% | $282.50 | $283.50 | $271.00 | 15,214,184 | |
| $287.00 | +10.00 | +3.6% | $278.50 | $294.50 | $278.00 | 25,267,287 | |
| $277.00 | -9.00 | -3.1% | $298.00 | $298.00 | $275.00 | 30,202,508 | |
| $286.00 | +12.50 | +4.6% | $273.00 | $293.00 | $272.00 | 15,445,149 | |
| $273.50 | +4.00 | +1.5% | $267.00 | $273.50 | $259.00 | 7,193,391 | |
| $269.50 | +2.00 | +0.7% | $267.00 | $277.00 | $265.50 | 8,444,402 | |
| $267.50 | -1.00 | -0.4% | $268.50 | $269.00 | $263.50 | 5,304,540 | |
| $268.50 | +6.00 | +2.3% | $264.50 | $269.50 | $262.00 | 7,173,346 | |
| $262.50 | -3.00 | -1.1% | $258.00 | $267.50 | $255.00 | 9,530,619 | |
| $265.50 | -12.50 | -4.5% | $279.00 | $279.50 | $265.00 | 10,933,311 | |
| $278.00 | 0.00 | 0.0% | $278.00 | $282.00 | $275.50 | 7,655,666 | |
| $278.00 | -5.00 | -1.8% | $287.00 | $288.50 | $276.00 | 14,536,887 | |
| $283.00 | +1.50 | +0.5% | $287.00 | $294.00 | $282.00 | 17,996,138 | |
| $281.50 | -1.00 | -0.4% | $284.00 | $287.00 | $280.50 | 13,657,849 | |
| $282.50 | -6.00 | -2.1% | $291.00 | $296.00 | $271.00 | 39,058,408 | |
| $288.50 | +26.00 | +9.9% | $283.00 | $288.50 | $283.00 | 7,722,102 | |
| $262.50 | -7.00 | -2.6% | $264.50 | $270.50 | $260.00 | 20,397,435 | |
| $269.50 | +13.00 | +5.1% | $255.00 | $271.00 | $249.50 | 17,746,064 | |
| $256.50 | 0.00 | 0.0% | $266.50 | $269.00 | $255.50 | 31,715,294 | |
| $256.50 | +18.00 | +7.5% | $239.00 | $259.00 | $235.50 | 23,574,522 | |
| $238.50 | +3.00 | +1.3% | $235.50 | $248.50 | $235.50 | 22,517,412 | |
| $235.50 | +21.00 | +9.8% | $235.50 | $235.50 | $230.50 | 22,302,510 | |
| $214.50 | -18.50 | -7.9% | $221.50 | $230.00 | $210.00 | 24,435,979 |
- Ticker
- TWSE:6239
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 5, 2026
Table: Powertech Technology May Rev NT$7.92B Vs NT$6.08B
Latest news
Table: Powertech Technology May Rev NT$7.92B Vs NT$6.08B
Jun 5, 2026
Closed $338.00 (-4.5%) on Jun 5, 2026
Powertech Technology Unit Acquires Machinery Equipment For T$958.6 Mln
Jun 3, 2026
Closed $354.00 (+3.2%) on Jun 4, 2026
Powertech Technology Acquires Machinery Equipment For T$503.8 Mln
Jun 2, 2026
Closed $343.00 (-1.2%) on Jun 3, 2026
Table: Powertech Technology 1Q Net Profit NT$2.39B Vs NT$2.39B
May 8, 2026
Closed $222.00 (-3.7%) on May 8, 2026
Powertech Technology: Revenue and net income surged in Q1 2026, driven by strong demand and capacity expansion
Apr 28, 2026
Closed $204.50 (-6.4%) on Apr 29, 2026
Powertech Technology Announces March Revenue Result, Unit Acquires Machinery Equipment
Apr 9, 2026
Closed $214.50 (+2.4%) on Apr 10, 2026
Powertech Technology Announces 2025 Profit, Share Sale Plans
Mar 11, 2026
Closed $204.50 (-5.1%) on Mar 12, 2026
Powertech Technology January Revenue +43.04% Y/Y
Feb 6, 2026
Closed $239.50 (-1.8%) on Feb 6, 2026
Powertech Technology: Revenue up 5.5% but net income down 18.4% amid higher costs and major capital investments
Jan 27, 2026
Closed $261.50 (-0.8%) on Jan 28, 2026
Powertech Technology Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 13 in the last 12 months · 19 in all · newest Jun 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Powertech Technology Inc.