Stock listing
TWSE:6230 Nidec Chaun-Choung Technology Corporation (尼得科超眾) 股價
Follow Nidec Chaun-Choung Technology Corporation into a list and get an email when it puts out news.
Share price · TWSE:6230
$103.50 TWD -3.00 (-2.8%)
Close on Oct 30, 2026
- Day range
- $102.50 – $104.50 TWDOct 30, 2026
- Volume
- 30,424 sharesOct 30, 2026
- Market cap
- $8.94B TWDAt the close on Oct 30, 2026 · price × 86.34M shares outstanding
- 52-week range
- $101.00 – $190.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.84M TWDMedian day 37,061 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6230 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $103.50 | -3.00 | -2.8% | $104.00 | $104.50 | $102.50 | 30,424 | |
| $106.50 | -2.50 | -2.3% | $107.00 | $107.00 | $105.50 | 27,668 | |
| $109.00 | +0.50 | +0.5% | $109.00 | $110.00 | $109.00 | 9,279 | |
| $108.50 | +0.50 | +0.5% | $108.00 | $110.00 | $106.00 | 28,740 | |
| $108.00 | 0.00 | 0.0% | $108.00 | $108.00 | $108.00 | 0 | |
| $108.00 | -3.00 | -2.7% | $112.00 | $115.50 | $108.00 | 59,563 | |
| $111.00 | +2.50 | +2.3% | $110.00 | $112.00 | $110.00 | 37,061 | |
| $108.50 | -2.00 | -1.8% | $110.00 | $111.00 | $108.50 | 65,699 | |
| $110.50 | -0.50 | -0.5% | $110.00 | $112.50 | $109.50 | 10,584 | |
| $111.00 | -0.50 | -0.4% | $115.50 | $115.50 | $111.00 | 22,049 | |
| $111.50 | -1.00 | -0.9% | $112.50 | $114.00 | $110.00 | 51,000 | |
| $112.50 | +2.00 | +1.8% | $111.50 | $114.00 | $111.50 | 26,000 | |
| $110.50 | -3.00 | -2.6% | $111.50 | $112.00 | $109.50 | 46,005 | |
| $113.50 | -2.00 | -1.7% | $114.00 | $114.00 | $112.00 | 25,010 | |
| $115.50 | 0.00 | 0.0% | $114.50 | $115.50 | $114.00 | 25,110 | |
| $115.50 | +1.50 | +1.3% | $115.00 | $118.50 | $114.50 | 91,009 | |
| $114.00 | +1.00 | +0.9% | $113.00 | $114.50 | $112.00 | 74,100 | |
| $113.00 | +1.50 | +1.3% | $111.50 | $113.00 | $110.50 | 27,020 | |
| $111.50 | +0.50 | +0.5% | $110.00 | $112.00 | $110.00 | 17,260 | |
| $111.00 | -2.00 | -1.8% | $111.00 | $111.00 | $110.00 | 36,100 | |
| $113.00 | +1.50 | +1.3% | $113.50 | $113.50 | $112.00 | 31,005 | |
| $111.50 | -1.50 | -1.3% | $113.00 | $115.50 | $111.50 | 38,010 | |
| $113.00 | +1.50 | +1.3% | $111.00 | $113.00 | $110.50 | 42,000 | |
| $111.50 | +0.50 | +0.5% | $111.50 | $113.50 | $111.50 | 28,050 | |
| $111.00 | -1.00 | -0.9% | $114.00 | $114.00 | $110.00 | 26,020 | |
| $112.00 | -1.00 | -0.9% | $111.00 | $113.00 | $110.50 | 25,015 | |
| $113.00 | +2.50 | +2.3% | $113.50 | $113.50 | $111.50 | 48,000 | |
| $110.50 | +0.50 | +0.5% | $113.00 | $114.00 | $110.50 | 65,000 | |
| $110.00 | +1.00 | +0.9% | $109.00 | $111.00 | $109.00 | 56,022 | |
| $109.00 | -7.50 | -6.4% | $119.00 | $119.00 | $108.00 | 391,021 | |
| $116.50 | +10.50 | +9.9% | $116.00 | $116.50 | $112.00 | 260,000 | |
| $106.00 | -1.50 | -1.4% | $105.50 | $106.50 | $105.50 | 28,000 | |
| $107.50 | -1.00 | -0.9% | $108.50 | $108.50 | $106.50 | 16,005 | |
| $108.50 | +0.50 | +0.5% | $107.50 | $108.50 | $107.50 | 24,010 | |
| $108.00 | -5.00 | -4.4% | $111.50 | $111.50 | $108.00 | 36,010 | |
| $113.00 | +2.50 | +2.3% | $113.00 | $113.00 | $105.50 | 93,005 | |
| $110.50 | +4.50 | +4.2% | $106.50 | $110.50 | $106.50 | 40,000 | |
| $106.00 | -4.00 | -3.6% | $110.00 | $110.00 | $106.00 | 34,080 | |
| $110.00 | -0.50 | -0.5% | $109.50 | $110.50 | $109.50 | 17,050 | |
| $110.50 | +2.50 | +2.3% | $107.00 | $111.50 | $107.00 | 37,010 | |
| $108.00 | -1.50 | -1.4% | $108.00 | $108.50 | $106.00 | 43,015 | |
| $109.50 | -0.50 | -0.5% | $110.00 | $110.50 | $108.50 | 15,030 | |
| $110.00 | +1.00 | +0.9% | $108.50 | $112.50 | $108.50 | 52,005 | |
| $109.00 | +2.50 | +2.3% | $108.50 | $110.00 | $108.50 | 33,000 | |
| $106.50 | -0.50 | -0.5% | $105.50 | $108.00 | $105.50 | 16,010 | |
| $107.00 | -0.50 | -0.5% | $105.50 | $107.00 | $105.50 | 9,005 | |
| $107.50 | +0.50 | +0.5% | $107.00 | $107.50 | $106.00 | 22,005 | |
| $107.00 | +1.00 | +0.9% | $106.50 | $107.50 | $104.50 | 39,039 | |
| $106.00 | -2.00 | -1.9% | $107.50 | $109.50 | $106.00 | 46,000 | |
| $108.00 | -4.00 | -3.6% | $111.50 | $111.50 | $108.00 | 21,005 | |
| $112.00 | +3.00 | +2.8% | $115.00 | $115.00 | $111.00 | 41,056 | |
| $109.00 | -3.50 | -3.1% | $112.00 | $112.00 | $109.00 | 74,120 | |
| $112.50 | +4.00 | +3.7% | $114.00 | $119.00 | $112.50 | 212,005 | |
| $108.50 | -1.00 | -0.9% | $108.50 | $109.50 | $107.00 | 54,000 | |
| $109.50 | -0.50 | -0.5% | $109.50 | $109.50 | $107.50 | 29,000 | |
| $110.00 | +1.00 | +0.9% | $110.00 | $113.00 | $110.00 | 40,000 | |
| $109.00 | -2.00 | -1.8% | $114.50 | $115.00 | $108.50 | 70,000 | |
| $111.00 | +3.00 | +2.8% | $106.50 | $113.00 | $106.50 | 77,000 | |
| $108.00 | +0.50 | +0.5% | $108.00 | $110.50 | $108.00 | 40,001 | |
| $107.50 | -2.00 | -1.8% | $107.50 | $108.00 | $106.00 | 55,155 | |
| $109.50 | 0.00 | 0.0% | $109.50 | $111.50 | $109.00 | 43,000 | |
| $109.50 | +4.00 | +3.8% | $110.00 | $111.00 | $108.00 | 40,004 | |
| $105.50 | -6.50 | -5.8% | $101.00 | $108.00 | $101.00 | 215,004 |
- Ticker
- TWSE:6230
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Aug 28, 2026
1H 2026 Investor Conference
Conference · 18 slides
Latest news
Decks
1H 2026 Investor Conference
Conference · 18 slides · Aug 28, 2026
H1 2024 Earnings Presentation
Earnings · 21 slides · Aug 27, 2024
H1 2023 Earnings Presentation
Earnings · 14 slides · Aug 25, 2023
1H 2022 Earnings Presentation
Earnings · 16 slides · Aug 31, 2022
Nidec Chaun-Choung Technology Corporation on 6ix
- News releases
- 14 in all · newest Aug 10, 2022 · oldest 2022
- Decks
- 4 decks · latest Aug 28, 2026
Log in to ask 6ix AI your own questions about Nidec Chaun-Choung Technology Corporation.