Stock listing
TWSE:6225 aiPlex Corporation (天瀚) 股價
Follow aiPlex Corporation into a list and get an email when it puts out news.
Share price · TWSE:6225
$85.60 TWD +0.20 (+0.2%)
Close on Nov 2, 2026
- Day range
- $80.70 – $85.60 TWDNov 2, 2026
- Volume
- 79,648 sharesNov 2, 2026
- Market cap
- $5.14B TWDAt the close on Nov 2, 2026 · price × 60.00M shares outstanding
- 52-week range
- $16.00 – $96.60 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14.91M TWDMedian day 143,024 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6225 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.60 | +0.20 | +0.2% | $83.50 | $85.60 | $80.70 | 79,648 | |
| $85.40 | 0.00 | 0.0% | $85.40 | $86.50 | $82.40 | 82,142 | |
| $85.40 | -0.40 | -0.5% | $89.40 | $90.10 | $84.20 | 91,332 | |
| $85.80 | +7.80 | +10.0% | $84.00 | $85.80 | $80.50 | 251,629 | |
| $78.00 | +1.00 | +1.3% | $78.00 | $80.00 | $77.10 | 104,987 | |
| $77.00 | 0.00 | 0.0% | $77.00 | $77.00 | $77.00 | 0 | |
| $77.00 | -4.40 | -5.4% | $81.50 | $81.50 | $75.50 | 152,214 | |
| $81.40 | -2.10 | -2.5% | $80.60 | $83.40 | $78.50 | 141,648 | |
| $83.50 | 0.00 | 0.0% | $83.50 | $85.90 | $81.10 | 122,200 | |
| $83.50 | -4.00 | -4.6% | $87.00 | $88.50 | $83.00 | 144,400 | |
| $87.50 | +2.90 | +3.4% | $85.00 | $88.90 | $84.00 | 154,157 | |
| $84.60 | -3.60 | -4.1% | $89.90 | $96.60 | $79.60 | 535,261 | |
| $88.20 | +8.00 | +10.0% | $80.70 | $88.20 | $80.70 | 340,390 | |
| $80.20 | +1.50 | +1.9% | $77.10 | $84.40 | $77.10 | 281,324 | |
| $78.70 | +7.10 | +9.9% | $73.50 | $78.70 | $72.50 | 620,236 | |
| $71.60 | +2.90 | +4.2% | $68.70 | $73.50 | $68.70 | 258,237 | |
| $68.70 | -1.60 | -2.3% | $65.70 | $70.40 | $65.70 | 198,354 | |
| $70.30 | +1.10 | +1.6% | $68.80 | $70.60 | $66.60 | 216,270 | |
| $69.20 | +0.90 | +1.3% | $70.00 | $70.40 | $67.00 | 283,783 | |
| $68.30 | +1.40 | +2.1% | $73.50 | $73.50 | $64.90 | 959,996 | |
| $66.90 | +6.00 | +9.9% | $66.90 | $66.90 | $66.90 | 163,924 | |
| $60.90 | +5.50 | +9.9% | $60.10 | $60.90 | $60.10 | 190,369 | |
| $55.40 | +5.00 | +9.9% | $46.35 | $55.40 | $46.35 | 782,781 | |
| $50.40 | +4.20 | +9.1% | $41.60 | $50.80 | $41.60 | 2,809,596 | |
| $46.20 | -5.10 | -9.9% | $46.20 | $46.20 | $46.20 | 170,735 | |
| $51.30 | -5.60 | -9.8% | $51.30 | $51.30 | $51.30 | 256,185 | |
| $56.90 | -3.10 | -5.2% | $57.90 | $60.10 | $55.60 | 196,643 | |
| $60.00 | -0.20 | -0.3% | $62.80 | $62.80 | $60.00 | 118,588 | |
| $60.20 | -0.20 | -0.3% | $59.20 | $63.00 | $58.90 | 172,667 | |
| $60.40 | -3.10 | -4.9% | $64.00 | $64.00 | $59.90 | 149,667 | |
| $63.50 | -4.00 | -5.9% | $60.80 | $70.00 | $60.80 | 111,549 | |
| $67.50 | -7.40 | -9.9% | $74.00 | $74.00 | $67.50 | 108,104 | |
| $74.90 | +0.60 | +0.8% | $76.00 | $80.00 | $74.90 | 231,239 | |
| $74.30 | +6.70 | +9.9% | $68.80 | $74.30 | $68.80 | 182,940 | |
| $67.60 | +6.10 | +9.9% | $61.40 | $67.60 | $61.40 | 116,462 | |
| $61.50 | +0.60 | +1.0% | $60.80 | $62.10 | $60.80 | 81,467 | |
| $60.90 | +0.90 | +1.5% | $58.60 | $61.20 | $58.50 | 113,437 | |
| $60.00 | -0.40 | -0.7% | $60.00 | $60.90 | $59.80 | 55,071 | |
| $60.40 | +2.40 | +4.1% | $58.00 | $60.70 | $58.00 | 59,116 | |
| $58.00 | +0.50 | +0.9% | $57.50 | $60.00 | $52.60 | 53,227 | |
| $57.50 | -2.50 | -4.2% | $60.00 | $62.50 | $55.00 | 79,281 | |
| $60.00 | +0.50 | +0.8% | $63.00 | $63.00 | $60.00 | 122,137 | |
| $59.50 | -6.50 | -9.8% | $66.00 | $66.00 | $59.50 | 190,619 | |
| $66.00 | -2.50 | -3.6% | $68.00 | $68.00 | $61.70 | 117,988 | |
| $68.50 | +2.40 | +3.6% | $69.00 | $70.00 | $68.30 | 145,188 | |
| $66.10 | -5.00 | -7.0% | $78.20 | $78.20 | $64.00 | 533,671 | |
| $71.10 | +6.40 | +9.9% | $71.10 | $71.10 | $71.10 | 87,191 | |
| $64.70 | +5.80 | +9.8% | $64.70 | $64.70 | $64.70 | 126,237 | |
| $58.90 | +5.30 | +9.9% | $58.60 | $58.90 | $56.50 | 220,888 | |
| $53.60 | +4.80 | +9.8% | $53.60 | $53.60 | $50.00 | 691,188 | |
| $48.80 | +16.84 | +52.7% | $48.80 | $48.80 | $48.80 | 360,813 | |
| $31.96 | +2.88 | +9.9% | $31.96 | $31.96 | $31.96 | 82,216 | |
| $29.09 | +2.628 | +9.9% | $29.09 | $29.09 | $29.09 | 545,271 | |
| $26.46 | +2.376 | +9.9% | $26.46 | $26.46 | $26.46 | 69,211 | |
| $24.08 | -6.369 | -20.9% | $24.08 | $24.08 | $24.08 | 39,751 | |
| $30.45 | +2.75 | +9.9% | $30.45 | $30.45 | $29.60 | 105,570 | |
| $27.70 | +1.75 | +6.7% | $26.85 | $28.50 | $26.85 | 68,260 | |
| $25.95 | +0.75 | +3.0% | $26.90 | $27.70 | $25.80 | 138,433 | |
| $25.20 | +0.85 | +3.5% | $26.70 | $26.75 | $24.55 | 105,600 | |
| $24.35 | +1.75 | +7.7% | $24.00 | $24.85 | $24.00 | 17,000 | |
| $22.60 | -0.50 | -2.2% | $24.50 | $24.50 | $22.60 | 66,000 | |
| $23.10 | +0.60 | +2.7% | $22.20 | $24.65 | $22.20 | 32,508 |
- Ticker
- TWSE:6225
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Table: AIPTEK International May Rev NT$4.1M Vs NT$2.2M
Jun 8, 2026
Closed $23.90 (+1.1%) on Jun 9, 2026
Table: AIPTEK International Apr Rev NT$1.4M Vs NT$7.2M
May 10, 2026
Closed $24.90 (+2.0%) on May 11, 2026
Table: AIPTEK International Mar Rev NT$2.8M Vs NT$4.0M
Apr 9, 2026
Closed $18.80 (-7.4%) on Apr 10, 2026
aiPlex Corporation on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about aiPlex Corporation.