Stock listing
TWSE:6224 Polytronics Technology Corp. (聚鼎) 股價
Follow Polytronics Technology Corp. into a list and get an email when it puts out news.
Share price · TWSE:6224
$66.80 TWD -3.80 (-5.4%)
Close on Oct 30, 2026
- Day range
- $65.00 – $70.00 TWDOct 30, 2026
- Volume
- 572,158 sharesOct 30, 2026
- Market cap
- $5.65B TWDAt the close on Oct 30, 2026 · price × 84.64M shares outstanding
- 52-week range
- $38.60 – $97.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $97.15M TWDMedian day 837,322 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6224 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.80 | -3.80 | -5.4% | $70.00 | $70.00 | $65.00 | 572,158 | |
| $70.60 | -2.10 | -2.9% | $73.00 | $73.00 | $69.80 | 262,818 | |
| $72.70 | +1.40 | +2.0% | $73.00 | $73.80 | $72.40 | 138,901 | |
| $71.30 | -2.60 | -3.5% | $73.90 | $74.50 | $71.00 | 297,617 | |
| $73.90 | 0.00 | 0.0% | $73.90 | $73.90 | $73.90 | 0 | |
| $73.90 | -2.70 | -3.5% | $78.50 | $80.70 | $73.90 | 623,658 | |
| $76.60 | +0.30 | +0.4% | $77.50 | $79.20 | $76.50 | 724,141 | |
| $76.30 | +4.40 | +6.1% | $71.60 | $79.00 | $71.50 | 1,161,813 | |
| $71.90 | -2.10 | -2.8% | $73.50 | $73.50 | $70.50 | 419,371 | |
| $74.00 | +0.60 | +0.8% | $73.60 | $74.70 | $72.90 | 260,001 | |
| $73.40 | -3.80 | -4.9% | $77.10 | $77.10 | $73.30 | 524,100 | |
| $77.20 | +2.00 | +2.7% | $75.80 | $78.00 | $75.20 | 353,060 | |
| $75.20 | -0.40 | -0.5% | $74.60 | $77.40 | $72.50 | 654,051 | |
| $75.60 | -4.30 | -5.4% | $78.30 | $78.70 | $75.10 | 826,743 | |
| $79.90 | -0.30 | -0.4% | $80.20 | $80.70 | $78.20 | 505,015 | |
| $80.20 | +1.80 | +2.3% | $78.60 | $83.30 | $78.60 | 1,017,000 | |
| $78.40 | -1.30 | -1.6% | $81.50 | $81.50 | $78.20 | 450,050 | |
| $79.70 | -1.10 | -1.4% | $83.00 | $83.00 | $79.70 | 713,007 | |
| $80.80 | -0.90 | -1.1% | $81.70 | $84.50 | $80.80 | 1,016,192 | |
| $81.70 | +2.90 | +3.7% | $79.60 | $82.90 | $79.10 | 1,372,127 | |
| $78.80 | -2.40 | -3.0% | $82.20 | $82.50 | $78.60 | 882,064 | |
| $81.20 | -1.00 | -1.2% | $82.20 | $82.20 | $79.40 | 696,301 | |
| $82.20 | 0.00 | 0.0% | $81.60 | $84.60 | $81.20 | 837,322 | |
| $82.20 | +0.40 | +0.5% | $81.30 | $82.80 | $81.10 | 907,100 | |
| $81.80 | -7.40 | -8.3% | $90.20 | $90.30 | $80.70 | 3,071,730 | |
| $89.20 | 0.00 | 0.0% | $90.00 | $91.40 | $88.10 | 1,638,063 | |
| $89.20 | +2.70 | +3.1% | $88.80 | $90.00 | $87.00 | 1,282,609 | |
| $86.50 | -1.80 | -2.0% | $88.50 | $90.20 | $86.50 | 1,661,200 | |
| $88.30 | +2.30 | +2.7% | $86.00 | $89.10 | $85.20 | 1,098,572 | |
| $86.00 | +1.00 | +1.2% | $84.50 | $88.50 | $84.40 | 1,335,276 | |
| $85.00 | -2.50 | -2.9% | $85.70 | $86.80 | $84.80 | 1,021,670 | |
| $87.50 | -1.50 | -1.7% | $87.30 | $91.00 | $87.00 | 3,456,700 | |
| $89.00 | +4.50 | +5.3% | $83.60 | $90.10 | $83.30 | 2,250,731 | |
| $84.50 | -0.10 | -0.1% | $83.90 | $86.50 | $83.90 | 1,049,058 | |
| $84.60 | -4.20 | -4.7% | $89.00 | $89.00 | $84.60 | 2,117,650 | |
| $88.80 | +4.00 | +4.7% | $85.60 | $92.80 | $82.50 | 5,388,898 | |
| $84.80 | +5.20 | +6.5% | $83.00 | $87.40 | $81.20 | 3,404,114 | |
| $79.60 | -5.40 | -6.4% | $89.90 | $92.00 | $79.60 | 6,998,283 | |
| $85.00 | +7.70 | +10.0% | $77.30 | $85.00 | $74.50 | 2,830,687 | |
| $77.30 | -1.10 | -1.4% | $78.50 | $83.20 | $77.20 | 1,948,050 | |
| $78.40 | +3.90 | +5.2% | $75.00 | $79.40 | $75.00 | 1,402,152 | |
| $74.50 | -1.70 | -2.2% | $77.00 | $77.70 | $73.90 | 1,140,050 | |
| $76.20 | -2.90 | -3.7% | $79.10 | $79.60 | $75.40 | 941,089 | |
| $79.10 | -0.80 | -1.0% | $79.50 | $81.00 | $75.40 | 1,986,101 | |
| $79.90 | +3.10 | +4.0% | $75.60 | $81.20 | $74.50 | 1,984,356 | |
| $76.80 | +1.40 | +1.9% | $75.40 | $77.80 | $74.10 | 1,378,205 | |
| $75.40 | +3.30 | +4.6% | $73.50 | $77.20 | $72.50 | 3,808,096 | |
| $72.10 | +6.50 | +9.9% | $66.40 | $72.10 | $66.40 | 1,511,002 | |
| $65.60 | +0.30 | +0.5% | $62.60 | $68.50 | $62.60 | 591,100 | |
| $65.30 | -1.70 | -2.5% | $66.20 | $66.50 | $64.00 | 523,051 | |
| $67.00 | +3.70 | +5.8% | $62.80 | $67.30 | $62.80 | 687,051 | |
| $63.30 | +0.70 | +1.1% | $63.70 | $63.70 | $62.40 | 343,120 | |
| $62.60 | +1.40 | +2.3% | $61.20 | $64.50 | $61.20 | 540,000 | |
| $61.20 | +1.40 | +2.3% | $59.70 | $62.50 | $59.10 | 693,089 | |
| $59.80 | +3.80 | +6.8% | $58.20 | $61.50 | $57.70 | 854,005 | |
| $56.00 | +1.00 | +1.8% | $55.50 | $56.80 | $55.50 | 221,702 | |
| $55.00 | -1.50 | -2.7% | $56.50 | $56.60 | $54.70 | 186,050 | |
| $56.50 | +0.80 | +1.4% | $55.50 | $56.50 | $52.90 | 322,000 | |
| $55.70 | -0.30 | -0.5% | $57.50 | $57.70 | $55.30 | 290,377 | |
| $56.00 | +2.00 | +3.7% | $54.00 | $56.00 | $53.10 | 396,000 | |
| $54.00 | +2.10 | +4.0% | $51.00 | $54.90 | $51.00 | 414,002 | |
| $51.90 | +3.70 | +7.7% | $52.00 | $52.40 | $50.40 | 439,000 | |
| $48.20 | -2.00 | -4.0% | $50.30 | $51.00 | $47.70 | 431,010 |
- Ticker
- TWSE:6224
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
2023 Q4 Investor Conference
Conference · 18 slides · Dec 22, 2023
Polytronics Technology Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 25 in all · newest Aug 10, 2022 · oldest 2022
- Decks
- 1 deck · latest Dec 22, 2023
Log in to ask 6ix AI your own questions about Polytronics Technology Corp.