Stock listing
TWSE:6206 Flytech Technology Co. Ltd. (飛捷) 股價
Follow Flytech Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6206
$128.00 TWD -2.00 (-1.5%)
Close on Oct 30, 2026
- Day range
- $127.00 – $129.00 TWDOct 30, 2026
- Volume
- 350,566 sharesOct 30, 2026
- Market cap
- $18.31B TWDAt the close on Oct 30, 2026 · price × 143.1M shares outstanding
- 52-week range
- $88.20 – $159.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $220.2M TWDMedian day 839,688 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6206 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $128.00 | -2.00 | -1.5% | $129.00 | $129.00 | $127.00 | 350,566 | |
| $130.00 | -3.00 | -2.3% | $132.50 | $132.50 | $129.00 | 274,489 | |
| $133.00 | +1.50 | +1.1% | $132.00 | $133.00 | $131.00 | 272,787 | |
| $131.50 | +4.00 | +3.1% | $129.50 | $131.50 | $128.00 | 1,827,534 | |
| $127.50 | 0.00 | 0.0% | $127.50 | $127.50 | $127.50 | 0 | |
| $127.50 | -3.50 | -2.7% | $131.00 | $131.50 | $127.00 | 479,047 | |
| $131.00 | +1.50 | +1.2% | $132.00 | $132.50 | $129.50 | 438,840 | |
| $129.50 | -2.00 | -1.5% | $130.00 | $132.50 | $129.00 | 427,332 | |
| $131.50 | -3.00 | -2.2% | $133.00 | $133.00 | $129.50 | 680,441 | |
| $134.50 | -0.50 | -0.4% | $134.50 | $137.00 | $134.00 | 339,000 | |
| $135.00 | -0.50 | -0.4% | $134.00 | $135.50 | $133.00 | 551,230 | |
| $135.50 | -1.00 | -0.7% | $136.50 | $137.00 | $135.00 | 447,164 | |
| $136.50 | 0.00 | 0.0% | $134.50 | $136.50 | $133.00 | 801,010 | |
| $136.50 | +3.00 | +2.2% | $136.00 | $138.00 | $134.50 | 651,120 | |
| $133.50 | -1.00 | -0.7% | $133.50 | $134.00 | $133.00 | 562,185 | |
| $134.50 | -1.00 | -0.7% | $135.50 | $136.00 | $134.00 | 614,260 | |
| $135.50 | -2.00 | -1.5% | $137.50 | $138.00 | $135.50 | 535,400 | |
| $137.50 | +0.50 | +0.4% | $137.50 | $139.00 | $135.50 | 530,065 | |
| $137.00 | -2.00 | -1.4% | $139.00 | $139.00 | $136.50 | 650,130 | |
| $139.00 | -0.50 | -0.4% | $139.50 | $140.00 | $138.50 | 273,328 | |
| $139.50 | -3.50 | -2.4% | $143.00 | $144.00 | $139.50 | 839,688 | |
| $143.00 | +4.00 | +2.9% | $139.00 | $145.00 | $138.50 | 1,265,211 | |
| $139.00 | 0.00 | 0.0% | $138.50 | $139.50 | $137.50 | 311,100 | |
| $139.00 | -1.50 | -1.1% | $141.50 | $141.50 | $138.00 | 466,105 | |
| $140.50 | -1.50 | -1.1% | $143.00 | $143.00 | $140.00 | 497,064 | |
| $142.00 | +3.50 | +2.5% | $139.00 | $142.50 | $137.50 | 1,162,306 | |
| $138.50 | -3.00 | -2.1% | $142.00 | $142.00 | $138.00 | 869,130 | |
| $141.50 | +3.50 | +2.5% | $139.00 | $142.50 | $138.50 | 1,358,374 | |
| $138.00 | +1.00 | +0.7% | $137.50 | $138.50 | $135.50 | 404,015 | |
| $137.00 | +1.00 | +0.7% | $136.50 | $140.50 | $136.00 | 672,382 | |
| $136.00 | -2.00 | -1.4% | $138.00 | $138.00 | $135.00 | 535,090 | |
| $138.00 | +3.00 | +2.2% | $133.50 | $141.00 | $133.50 | 1,788,194 | |
| $135.00 | -2.50 | -1.8% | $137.50 | $138.50 | $135.00 | 675,342 | |
| $137.50 | +3.50 | +2.6% | $136.50 | $138.50 | $135.50 | 926,260 | |
| $134.00 | -2.00 | -1.5% | $136.50 | $136.50 | $132.50 | 940,250 | |
| $136.00 | -2.50 | -1.8% | $140.00 | $140.00 | $134.50 | 1,070,765 | |
| $138.50 | +4.00 | +3.0% | $135.50 | $140.00 | $135.50 | 958,131 | |
| $134.50 | -3.50 | -2.5% | $138.50 | $140.50 | $134.50 | 904,206 | |
| $138.00 | -1.00 | -0.7% | $140.00 | $140.00 | $138.00 | 429,311 | |
| $139.00 | +1.00 | +0.7% | $138.00 | $140.00 | $137.00 | 594,210 | |
| $138.00 | -0.50 | -0.4% | $136.50 | $139.00 | $136.00 | 662,280 | |
| $138.50 | -2.00 | -1.4% | $140.50 | $141.50 | $138.00 | 828,221 | |
| $140.50 | -2.00 | -1.4% | $143.00 | $143.00 | $140.00 | 701,500 | |
| $142.50 | +3.00 | +2.2% | $138.50 | $143.00 | $137.50 | 1,381,465 | |
| $139.50 | +0.50 | +0.4% | $138.00 | $141.00 | $136.50 | 2,359,250 | |
| $139.00 | +0.50 | +0.4% | $137.50 | $140.50 | $135.00 | 1,735,075 | |
| $138.50 | -4.00 | -2.8% | $142.00 | $142.00 | $137.00 | 1,590,272 | |
| $142.50 | -2.00 | -1.4% | $145.00 | $145.50 | $141.00 | 1,208,021 | |
| $144.50 | +1.00 | +0.7% | $142.50 | $147.00 | $140.50 | 1,497,081 | |
| $143.50 | -3.50 | -2.4% | $146.00 | $148.00 | $142.50 | 1,755,194 | |
| $147.00 | +4.00 | +2.8% | $142.50 | $149.50 | $141.00 | 2,457,574 | |
| $143.00 | -13.50 | -8.6% | $156.50 | $156.50 | $142.50 | 4,180,221 | |
| $156.50 | +10.50 | +7.2% | $146.50 | $159.00 | $146.00 | 4,964,640 | |
| $146.00 | +3.00 | +2.1% | $141.50 | $146.00 | $139.00 | 2,206,838 | |
| $143.00 | -15.00 | -9.5% | $154.00 | $156.00 | $142.50 | 6,314,823 | |
| $158.00 | +14.00 | +9.7% | $147.50 | $158.00 | $144.50 | 6,903,917 | |
| $144.00 | -0.50 | -0.3% | $145.00 | $146.50 | $142.50 | 2,155,426 | |
| $144.50 | -3.50 | -2.4% | $148.50 | $152.00 | $143.50 | 4,428,528 | |
| $148.00 | +8.00 | +5.7% | $142.50 | $153.50 | $140.50 | 7,280,130 | |
| $140.00 | +6.50 | +4.9% | $132.00 | $141.50 | $132.00 | 5,670,565 | |
| $133.50 | +8.50 | +6.8% | $123.50 | $137.50 | $123.00 | 4,553,070 | |
| $125.00 | +7.00 | +5.9% | $123.00 | $128.00 | $120.00 | 4,186,069 | |
| $118.00 | -5.00 | -4.1% | $121.00 | $122.00 | $116.00 | 1,694,055 |
- Ticker
- TWSE:6206
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
Flytech Technology Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 12 in all · newest Aug 3, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Flytech Technology Co. Ltd.