Stock listing
TWSE:6202 Holtek Semiconductor Inc. (盛群) 股價
Follow Holtek Semiconductor Inc. into a list and get an email when it puts out news.
Share price · TWSE:6202
$51.30 TWD -2.50 (-4.6%)
Close on Oct 30, 2026
- Day range
- $50.80 – $52.90 TWDOct 30, 2026
- Volume
- 1.29M sharesOct 30, 2026
- Market cap
- $11.80B TWDAt the close on Oct 30, 2026 · price × 230.0M shares outstanding
- 52-week range
- $35.80 – $81.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $105.8M TWDMedian day 1.29M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6202 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.30 | -2.50 | -4.6% | $52.60 | $52.90 | $50.80 | 1,293,946 | |
| $53.80 | -2.50 | -4.4% | $55.60 | $55.90 | $53.20 | 1,487,550 | |
| $56.30 | +2.00 | +3.7% | $55.40 | $56.40 | $55.30 | 696,893 | |
| $54.30 | 0.00 | 0.0% | $55.00 | $55.00 | $53.20 | 664,212 | |
| $54.30 | 0.00 | 0.0% | $54.30 | $54.30 | $54.30 | 0 | |
| $54.30 | -1.60 | -2.9% | $55.90 | $56.40 | $54.30 | 794,661 | |
| $55.90 | +1.20 | +2.2% | $55.60 | $56.20 | $55.40 | 711,496 | |
| $54.70 | -0.80 | -1.4% | $55.00 | $56.20 | $54.70 | 849,054 | |
| $55.50 | -0.80 | -1.4% | $55.50 | $55.50 | $54.10 | 1,246,559 | |
| $56.30 | +1.20 | +2.2% | $58.50 | $59.50 | $56.30 | 3,000,055 | |
| $55.10 | -1.80 | -3.2% | $55.50 | $56.20 | $54.60 | 1,477,982 | |
| $56.90 | +0.70 | +1.2% | $56.60 | $57.40 | $56.30 | 824,022 | |
| $56.20 | -1.80 | -3.1% | $57.80 | $57.80 | $55.50 | 1,359,208 | |
| $58.00 | -0.90 | -1.5% | $58.60 | $59.60 | $58.00 | 1,108,042 | |
| $58.90 | -2.00 | -3.3% | $60.50 | $60.90 | $58.60 | 1,818,263 | |
| $60.90 | +0.30 | +0.5% | $60.40 | $61.60 | $59.90 | 1,553,170 | |
| $60.60 | -0.20 | -0.3% | $61.10 | $61.40 | $59.50 | 1,568,843 | |
| $60.80 | -2.40 | -3.8% | $63.50 | $64.10 | $60.80 | 4,210,134 | |
| $63.20 | +3.10 | +5.2% | $60.50 | $63.70 | $59.50 | 4,578,275 | |
| $60.10 | +1.50 | +2.6% | $58.60 | $60.70 | $58.60 | 3,605,175 | |
| $58.60 | +0.20 | +0.3% | $58.90 | $59.40 | $58.50 | 1,063,210 | |
| $58.40 | +0.20 | +0.3% | $58.20 | $59.00 | $58.00 | 685,076 | |
| $58.20 | -0.80 | -1.4% | $58.20 | $58.90 | $58.00 | 872,029 | |
| $59.00 | +1.20 | +2.1% | $58.90 | $59.70 | $57.80 | 2,065,762 | |
| $57.80 | +0.30 | +0.5% | $58.20 | $59.20 | $57.70 | 2,018,082 | |
| $57.50 | +1.70 | +3.0% | $56.50 | $58.00 | $56.30 | 1,439,308 | |
| $55.80 | +1.50 | +2.8% | $55.10 | $56.80 | $54.70 | 1,188,185 | |
| $54.30 | -0.20 | -0.4% | $55.00 | $55.50 | $54.20 | 608,250 | |
| $54.50 | +0.80 | +1.5% | $53.80 | $54.70 | $53.70 | 472,001 | |
| $53.70 | -1.00 | -1.8% | $54.60 | $54.70 | $53.50 | 687,050 | |
| $54.70 | -0.50 | -0.9% | $54.80 | $55.70 | $54.10 | 508,190 | |
| $55.20 | -1.40 | -2.5% | $56.00 | $56.00 | $55.00 | 732,311 | |
| $56.60 | -0.60 | -1.0% | $56.50 | $57.40 | $56.50 | 574,401 | |
| $57.20 | +0.30 | +0.5% | $57.10 | $57.60 | $56.70 | 649,074 | |
| $56.90 | -2.10 | -3.6% | $59.10 | $59.10 | $56.40 | 1,846,034 | |
| $59.00 | +0.20 | +0.3% | $59.40 | $59.90 | $58.10 | 820,114 | |
| $58.80 | +1.80 | +3.2% | $57.80 | $58.90 | $57.00 | 1,000,185 | |
| $57.00 | -1.50 | -2.6% | $59.50 | $59.50 | $56.70 | 1,097,500 | |
| $58.50 | -0.50 | -0.8% | $58.20 | $59.40 | $58.20 | 664,690 | |
| $59.00 | +1.10 | +1.9% | $57.90 | $60.20 | $57.90 | 1,470,131 | |
| $57.90 | -1.50 | -2.5% | $58.50 | $58.80 | $57.40 | 945,440 | |
| $59.40 | +0.20 | +0.3% | $59.50 | $61.20 | $59.00 | 1,196,288 | |
| $59.20 | +0.60 | +1.0% | $59.60 | $59.90 | $58.10 | 1,187,008 | |
| $58.60 | +1.90 | +3.4% | $56.90 | $59.50 | $56.20 | 1,335,175 | |
| $56.70 | +0.50 | +0.9% | $55.80 | $56.70 | $54.60 | 987,446 | |
| $56.20 | +0.10 | +0.2% | $56.40 | $57.50 | $56.10 | 743,054 | |
| $56.10 | -1.20 | -2.1% | $57.40 | $57.40 | $55.80 | 922,200 | |
| $57.30 | -0.70 | -1.2% | $58.90 | $59.00 | $56.40 | 1,325,000 | |
| $58.00 | +0.70 | +1.2% | $56.20 | $58.40 | $55.50 | 1,464,400 | |
| $57.30 | -3.00 | -5.0% | $60.00 | $60.10 | $57.00 | 1,883,030 | |
| $60.30 | -0.10 | -0.2% | $60.40 | $61.20 | $59.70 | 1,144,001 | |
| $60.40 | -1.60 | -2.6% | $62.50 | $63.00 | $60.00 | 2,456,245 | |
| $62.00 | -1.80 | -2.8% | $63.20 | $63.60 | $61.80 | 2,534,217 | |
| $63.80 | -0.50 | -0.8% | $64.50 | $65.80 | $63.50 | 2,251,310 | |
| $64.30 | +0.50 | +0.8% | $64.00 | $66.30 | $63.60 | 3,422,145 | |
| $63.80 | +3.90 | +6.5% | $61.20 | $64.80 | $61.20 | 3,489,042 | |
| $59.90 | +0.60 | +1.0% | $58.90 | $61.80 | $58.60 | 3,011,150 | |
| $59.30 | -0.80 | -1.3% | $60.00 | $60.30 | $57.90 | 2,862,198 | |
| $60.10 | +2.00 | +3.4% | $60.60 | $62.60 | $59.90 | 5,200,200 | |
| $58.10 | -0.60 | -1.0% | $57.50 | $59.50 | $56.30 | 5,789,092 | |
| $58.70 | +5.30 | +9.9% | $54.00 | $58.70 | $54.00 | 7,433,146 | |
| $53.40 | +4.80 | +9.9% | $53.40 | $53.40 | $53.40 | 2,050,225 | |
| $48.60 | +3.55 | +7.9% | $45.40 | $49.55 | $44.80 | 7,741,180 |
- Ticker
- TWSE:6202
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
Latest news
Holtek Semiconductor Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 6 in all · newest Jul 25, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Holtek Semiconductor Inc.