Stock listing
TWSE:6201 Ya Horng Electronic Co.,Ltd (亞弘電) 股價
Follow Ya Horng Electronic Co.,Ltd into a list and get an email when it puts out news.
Share price · TWSE:6201
$46.25 TWD -0.45 (-1.0%)
Close on Oct 30, 2026
- Day range
- $46.00 – $46.45 TWDOct 30, 2026
- Volume
- 11,110 sharesOct 30, 2026
- Market cap
- $4.13B TWDAt the close on Oct 30, 2026 · price × 89.20M shares outstanding
- 52-week range
- $43.95 – $58.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.54M TWDMedian day 23,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6201 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.25 | -0.45 | -1.0% | $46.45 | $46.45 | $46.00 | 11,110 | |
| $46.70 | 0.00 | 0.0% | $46.20 | $46.70 | $46.20 | 5,102 | |
| $46.70 | +0.10 | +0.2% | $46.60 | $46.70 | $46.30 | 18,205 | |
| $46.60 | +0.60 | +1.3% | $46.00 | $46.70 | $44.50 | 101,392 | |
| $46.00 | 0.00 | 0.0% | $46.00 | $46.00 | $46.00 | 0 | |
| $46.00 | -0.30 | -0.6% | $46.45 | $46.45 | $46.00 | 29,250 | |
| $46.30 | +0.30 | +0.7% | $46.00 | $46.30 | $45.90 | 27,220 | |
| $46.00 | -0.10 | -0.2% | $46.10 | $46.10 | $45.90 | 6,077 | |
| $46.10 | -0.25 | -0.5% | $46.40 | $46.50 | $46.00 | 15,356 | |
| $46.35 | +0.30 | +0.7% | $46.30 | $46.45 | $46.05 | 7,000 | |
| $46.05 | 0.00 | 0.0% | $46.20 | $46.20 | $45.50 | 33,050 | |
| $46.05 | +0.10 | +0.2% | $45.35 | $46.05 | $45.35 | 37,000 | |
| $45.95 | 0.00 | 0.0% | $45.90 | $45.95 | $45.65 | 27,050 | |
| $45.95 | +1.80 | +4.1% | $47.50 | $47.50 | $45.25 | 166,000 | |
| $44.15 | -0.10 | -0.2% | $44.00 | $44.15 | $44.00 | 17,000 | |
| $44.25 | +0.25 | +0.6% | $44.05 | $44.40 | $44.00 | 8,000 | |
| $44.00 | -0.05 | -0.1% | $44.00 | $44.50 | $43.95 | 46,000 | |
| $44.05 | -0.35 | -0.8% | $44.50 | $44.50 | $44.05 | 58,000 | |
| $44.40 | -0.15 | -0.3% | $44.25 | $44.50 | $44.15 | 43,100 | |
| $44.55 | -0.05 | -0.1% | $44.50 | $44.55 | $44.15 | 22,000 | |
| $44.60 | +0.40 | +0.9% | $44.80 | $44.80 | $44.30 | 12,000 | |
| $44.20 | -0.50 | -1.1% | $44.80 | $44.80 | $44.10 | 47,100 | |
| $44.70 | +0.25 | +0.6% | $44.40 | $44.85 | $44.40 | 15,000 | |
| $44.45 | -0.10 | -0.2% | $44.80 | $44.80 | $44.45 | 12,022 | |
| $44.55 | -0.80 | -1.8% | $45.20 | $45.20 | $44.50 | 43,320 | |
| $45.35 | -1.05 | -2.3% | $46.30 | $46.30 | $45.25 | 29,100 | |
| $46.40 | +1.60 | +3.6% | $44.80 | $48.95 | $44.80 | 79,126 | |
| $44.80 | +0.35 | +0.8% | $44.45 | $44.85 | $44.35 | 19,000 | |
| $44.45 | -0.45 | -1.0% | $44.90 | $44.90 | $44.45 | 14,170 | |
| $44.90 | -0.05 | -0.1% | $44.90 | $44.90 | $44.40 | 13,150 | |
| $44.95 | -0.05 | -0.1% | $44.45 | $44.95 | $44.45 | 12,050 | |
| $45.00 | +0.70 | +1.6% | $44.25 | $45.45 | $44.15 | 24,000 | |
| $44.30 | -0.70 | -1.6% | $45.00 | $45.00 | $44.30 | 23,100 | |
| $45.00 | +0.20 | +0.4% | $46.35 | $46.35 | $44.85 | 49,050 | |
| $44.80 | 0.00 | 0.0% | $44.80 | $44.80 | $44.10 | 20,000 | |
| $44.80 | +0.25 | +0.6% | $44.80 | $44.80 | $44.35 | 25,150 | |
| $44.55 | +0.10 | +0.2% | $44.40 | $44.85 | $44.40 | 33,100 | |
| $44.45 | +0.25 | +0.6% | $44.40 | $44.50 | $44.40 | 6,000 | |
| $44.20 | 0.00 | 0.0% | $44.10 | $44.50 | $44.10 | 18,000 | |
| $44.20 | -0.35 | -0.8% | $45.00 | $45.00 | $44.00 | 41,000 | |
| $44.55 | -0.05 | -0.1% | $44.55 | $45.20 | $44.50 | 47,000 | |
| $44.60 | -0.10 | -0.2% | $44.70 | $44.70 | $44.60 | 23,001 | |
| $44.70 | -0.30 | -0.7% | $44.80 | $44.95 | $44.70 | 10,000 | |
| $45.00 | +0.20 | +0.4% | $44.50 | $45.00 | $44.50 | 21,000 | |
| $44.80 | 0.00 | 0.0% | $44.80 | $44.80 | $44.80 | 5,000 | |
| $44.80 | 0.00 | 0.0% | $44.80 | $44.95 | $44.50 | 17,015 | |
| $44.80 | -0.15 | -0.3% | $44.80 | $44.95 | $44.70 | 14,001 | |
| $44.95 | +0.50 | +1.1% | $44.95 | $44.95 | $44.45 | 12,000 | |
| $44.45 | +0.15 | +0.3% | $44.30 | $44.45 | $44.05 | 38,000 | |
| $44.30 | -0.80 | -1.8% | $44.90 | $44.90 | $44.00 | 62,000 | |
| $45.10 | -0.15 | -0.3% | $45.05 | $45.10 | $44.00 | 89,300 | |
| $45.25 | -0.05 | -0.1% | $45.30 | $45.45 | $45.00 | 51,000 | |
| $45.30 | -0.40 | -0.9% | $45.50 | $45.75 | $45.30 | 24,000 | |
| $45.70 | +0.25 | +0.6% | $45.45 | $45.70 | $45.40 | 12,000 | |
| $45.45 | 0.00 | 0.0% | $45.85 | $45.85 | $45.45 | 5,000 | |
| $45.45 | -0.05 | -0.1% | $45.45 | $45.50 | $45.30 | 28,000 | |
| $45.50 | -0.20 | -0.4% | $45.90 | $45.90 | $45.50 | 26,014 | |
| $45.70 | +0.20 | +0.4% | $45.50 | $45.70 | $45.40 | 11,142 | |
| $45.50 | -3.65 | -7.4% | $45.90 | $45.90 | $45.15 | 113,041 | |
| $49.15 | +0.65 | +1.3% | $48.55 | $49.50 | $48.55 | 187,250 | |
| $48.50 | -0.45 | -0.9% | $49.25 | $49.25 | $48.40 | 77,122 | |
| $48.95 | +0.60 | +1.2% | $49.50 | $49.50 | $48.35 | 11,000 | |
| $48.35 | -0.65 | -1.3% | $49.00 | $49.00 | $48.25 | 21,000 |
- Ticker
- TWSE:6201
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Ya Horng Electronic Co.,Ltd on 6ix
- News releases
- 11 in all · newest Aug 2, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Ya Horng Electronic Co.,Ltd.