Stock listing
TWSE:6196 Marketech International Corp. (帆宣) 股價
Follow Marketech International Corp. into a list and get an email when it puts out news.
Share price · TWSE:6196
$533.00 TWD -3.00 (-0.6%)
Close on Nov 2, 2026
- Day range
- $527.00 – $546.00 TWDNov 2, 2026
- Volume
- 1.09M sharesNov 2, 2026
- Market cap
- $117.4B TWDAt the close on Nov 2, 2026 · price × 220.3M shares outstanding
- 52-week range
- $218.50 – $684.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $738.3M TWDMedian day 1.13M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6196 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $533.00 | -3.00 | -0.6% | $529.00 | $546.00 | $527.00 | 1,094,993 | |
| $536.00 | -31.00 | -5.5% | $556.00 | $556.00 | $531.00 | 730,544 | |
| $567.00 | -25.00 | -4.2% | $592.00 | $592.00 | $562.00 | 784,667 | |
| $592.00 | +8.00 | +1.4% | $600.00 | $602.00 | $589.00 | 370,543 | |
| $584.00 | -13.00 | -2.2% | $599.00 | $604.00 | $582.00 | 765,129 | |
| $597.00 | 0.00 | 0.0% | $597.00 | $597.00 | $597.00 | 0 | |
| $597.00 | -18.00 | -2.9% | $622.00 | $622.00 | $593.00 | 785,225 | |
| $615.00 | +22.00 | +3.7% | $610.00 | $620.00 | $604.00 | 1,062,199 | |
| $593.00 | -5.00 | -0.8% | $598.00 | $611.00 | $587.00 | 624,110 | |
| $598.00 | -11.00 | -1.8% | $588.00 | $601.00 | $580.00 | 785,924 | |
| $609.00 | -4.00 | -0.7% | $627.00 | $630.00 | $609.00 | 927,091 | |
| $613.00 | -43.00 | -6.6% | $625.00 | $630.00 | $606.00 | 1,607,607 | |
| $656.00 | +15.00 | +2.3% | $643.00 | $665.00 | $629.00 | 1,464,047 | |
| $641.00 | -16.00 | -2.4% | $647.00 | $657.00 | $636.00 | 1,006,990 | |
| $657.00 | -17.00 | -2.5% | $674.00 | $678.00 | $639.00 | 1,713,713 | |
| $674.00 | +4.00 | +0.6% | $670.00 | $676.00 | $648.00 | 1,094,429 | |
| $670.00 | +7.00 | +1.1% | $660.00 | $675.00 | $660.00 | 1,149,171 | |
| $663.00 | -16.00 | -2.4% | $684.00 | $684.00 | $649.00 | 3,153,270 | |
| $679.00 | +61.00 | +9.9% | $628.00 | $679.00 | $622.00 | 2,891,600 | |
| $618.00 | +16.00 | +2.7% | $609.00 | $619.00 | $602.00 | 1,679,996 | |
| $602.00 | +17.00 | +2.9% | $588.00 | $602.00 | $579.00 | 1,809,795 | |
| $585.00 | +41.00 | +7.5% | $552.00 | $588.00 | $551.00 | 2,787,098 | |
| $544.00 | -21.00 | -3.7% | $554.00 | $554.00 | $537.00 | 1,793,267 | |
| $565.00 | +16.00 | +2.9% | $547.00 | $566.00 | $541.00 | 1,418,129 | |
| $549.00 | +14.00 | +2.6% | $538.00 | $558.00 | $534.00 | 1,658,397 | |
| $535.00 | 0.00 | 0.0% | $542.00 | $549.00 | $534.00 | 1,135,200 | |
| $535.00 | -5.00 | -0.9% | $549.00 | $549.00 | $532.00 | 1,185,401 | |
| $540.00 | +24.00 | +4.7% | $526.00 | $541.00 | $521.00 | 1,979,416 | |
| $516.00 | -5.00 | -1.0% | $524.00 | $535.00 | $516.00 | 771,422 | |
| $521.00 | +3.00 | +0.6% | $521.00 | $528.00 | $516.00 | 753,143 | |
| $518.00 | -2.00 | -0.4% | $521.00 | $530.00 | $516.00 | 1,065,253 | |
| $520.00 | +9.00 | +1.8% | $505.00 | $527.00 | $505.00 | 1,561,281 | |
| $511.00 | -24.00 | -4.5% | $520.00 | $529.00 | $506.00 | 1,992,565 | |
| $535.00 | +1.00 | +0.2% | $537.00 | $538.00 | $519.00 | 1,374,674 | |
| $534.00 | +31.00 | +6.2% | $512.00 | $538.00 | $512.00 | 3,526,780 | |
| $503.00 | -11.00 | -2.1% | $514.00 | $522.00 | $499.00 | 1,267,195 | |
| $514.00 | -2.00 | -0.4% | $516.00 | $518.00 | $506.00 | 1,247,314 | |
| $516.00 | +16.00 | +3.2% | $516.00 | $528.00 | $501.00 | 2,285,250 | |
| $500.00 | +8.00 | +1.6% | $500.00 | $523.00 | $498.50 | 2,813,205 | |
| $492.00 | -15.00 | -3.0% | $502.00 | $503.00 | $492.00 | 874,659 | |
| $507.00 | +22.00 | +4.5% | $485.00 | $511.00 | $485.00 | 1,514,673 | |
| $485.00 | -7.50 | -1.5% | $492.50 | $492.50 | $476.50 | 698,232 | |
| $492.50 | -5.00 | -1.0% | $501.00 | $502.00 | $491.00 | 832,201 | |
| $497.50 | -2.50 | -0.5% | $508.00 | $508.00 | $492.50 | 898,322 | |
| $500.00 | +23.00 | +4.8% | $489.00 | $504.00 | $486.00 | 1,505,643 | |
| $477.00 | -16.00 | -3.2% | $488.00 | $488.00 | $462.50 | 939,446 | |
| $493.00 | +2.50 | +0.5% | $491.50 | $506.00 | $488.00 | 414,352 | |
| $490.50 | -5.50 | -1.1% | $498.50 | $498.50 | $483.50 | 1,119,378 | |
| $496.00 | -4.00 | -0.8% | $504.00 | $509.00 | $491.00 | 763,046 | |
| $500.00 | -3.00 | -0.6% | $493.50 | $512.00 | $493.00 | 806,130 | |
| $503.00 | -8.00 | -1.6% | $513.00 | $520.00 | $501.00 | 1,052,835 | |
| $511.00 | +1.00 | +0.2% | $511.00 | $518.00 | $506.00 | 1,037,581 | |
| $510.00 | -1.00 | -0.2% | $524.00 | $525.00 | $506.00 | 939,312 | |
| $511.00 | +12.00 | +2.4% | $502.00 | $523.00 | $502.00 | 1,544,420 | |
| $499.00 | -11.00 | -2.2% | $511.00 | $516.00 | $498.00 | 1,083,487 | |
| $510.00 | +3.00 | +0.6% | $502.00 | $513.00 | $498.00 | 849,298 | |
| $507.00 | +13.50 | +2.7% | $495.00 | $511.00 | $495.00 | 975,585 | |
| $493.50 | -14.50 | -2.9% | $506.00 | $520.00 | $491.00 | 1,638,778 | |
| $508.00 | -1.00 | -0.2% | $501.00 | $509.00 | $483.50 | 1,738,028 | |
| $509.00 | +17.00 | +3.5% | $541.00 | $541.00 | $503.00 | 2,555,767 | |
| $492.00 | -2.00 | -0.4% | $485.00 | $507.00 | $485.00 | 1,471,313 | |
| $494.00 | +26.00 | +5.6% | $461.00 | $513.00 | $460.00 | 1,684,277 |
- Ticker
- TWSE:6196
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 6, 2026
Table: Marketech International Jun Rev NT$7.60B Vs NT$3.44B
Latest news
Table: Marketech International Jun Rev NT$7.60B Vs NT$3.44B
Jul 6, 2026
Closed $570.00 (-3.1%) on Jul 6, 2026
Table: Marketech International May Rev NT$6.97B Vs NT$4.23B
Jun 5, 2026
Closed $504.00 (0.0%) on Jun 5, 2026
Table: Marketech International Apr Rev NT$6.63B Vs NT$4.53B
May 8, 2026
Closed $410.00 (+4.3%) on May 8, 2026
Marketech International Says January-March Net Profit At T$1.11 Bln
May 5, 2026
Closed $395.50 (+5.7%) on May 6, 2026
Table: Marketech International Mar Rev NT$5.43B Vs NT$4.62B
Apr 8, 2026
Closed $302.00 (+3.4%) on Apr 8, 2026
Marketech International Corp. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Jul 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Marketech International Corp.