Stock listing
TWSE:6192 Lumax International Corp. Ltd. (巨路) 股價
Follow Lumax International Corp. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6192
$112.50 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $111.50 – $113.50 TWDNov 2, 2026
- Volume
- 102,275 sharesNov 2, 2026
- Market cap
- $10.82B TWDAt the close on Nov 2, 2026 · price × 96.16M shares outstanding
- 52-week range
- $97.20 – $136.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $15.43M TWDMedian day 109,446 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6192 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $112.50 | 0.00 | 0.0% | $112.50 | $113.50 | $111.50 | 102,275 | |
| $112.50 | -1.50 | -1.3% | $113.50 | $113.50 | $111.50 | 139,854 | |
| $114.00 | -0.50 | -0.4% | $114.00 | $114.50 | $114.00 | 48,245 | |
| $114.50 | -0.50 | -0.4% | $115.00 | $115.50 | $114.00 | 110,015 | |
| $115.00 | 0.00 | 0.0% | $115.00 | $115.00 | $113.50 | 111,905 | |
| $115.00 | 0.00 | 0.0% | $115.00 | $115.00 | $115.00 | 0 | |
| $115.00 | +1.00 | +0.9% | $115.00 | $115.50 | $114.50 | 133,730 | |
| $114.00 | +0.50 | +0.4% | $114.50 | $115.00 | $114.00 | 69,401 | |
| $113.50 | -0.50 | -0.4% | $113.50 | $115.00 | $113.00 | 115,035 | |
| $114.00 | -2.00 | -1.7% | $115.00 | $115.00 | $113.50 | 85,671 | |
| $116.00 | +1.50 | +1.3% | $115.00 | $117.50 | $115.00 | 206,000 | |
| $114.50 | +0.50 | +0.4% | $114.00 | $115.00 | $113.50 | 132,200 | |
| $114.00 | +1.00 | +0.9% | $113.50 | $115.00 | $113.00 | 96,400 | |
| $113.00 | -1.00 | -0.9% | $114.00 | $114.00 | $112.50 | 81,001 | |
| $114.00 | +2.50 | +2.2% | $114.00 | $115.50 | $113.50 | 277,317 | |
| $111.50 | 0.00 | 0.0% | $111.50 | $112.50 | $111.00 | 62,594 | |
| $111.50 | +1.00 | +0.9% | $111.00 | $112.00 | $111.00 | 71,000 | |
| $110.50 | 0.00 | 0.0% | $110.50 | $111.00 | $110.50 | 53,000 | |
| $110.50 | +1.00 | +0.9% | $110.50 | $111.00 | $110.00 | 140,010 | |
| $109.50 | -0.50 | -0.5% | $109.00 | $110.00 | $109.00 | 47,000 | |
| $110.00 | +0.50 | +0.5% | $109.00 | $110.00 | $108.50 | 128,039 | |
| $109.50 | 0.00 | 0.0% | $109.50 | $110.00 | $109.50 | 83,001 | |
| $109.50 | -1.00 | -0.9% | $110.00 | $110.50 | $109.50 | 76,001 | |
| $110.50 | -0.50 | -0.5% | $110.50 | $111.00 | $110.00 | 51,000 | |
| $111.00 | +0.50 | +0.5% | $110.50 | $111.50 | $110.50 | 79,500 | |
| $110.50 | 0.00 | 0.0% | $111.00 | $111.50 | $110.50 | 50,607 | |
| $110.50 | -1.00 | -0.9% | $111.50 | $111.50 | $110.50 | 66,000 | |
| $111.50 | +1.00 | +0.9% | $110.50 | $111.50 | $110.50 | 64,100 | |
| $110.50 | +1.00 | +0.9% | $110.00 | $111.00 | $110.00 | 66,000 | |
| $109.50 | 0.00 | 0.0% | $110.00 | $110.00 | $109.50 | 65,022 | |
| $109.50 | -0.50 | -0.5% | $109.50 | $110.50 | $109.50 | 55,003 | |
| $110.00 | -1.00 | -0.9% | $109.00 | $110.50 | $108.50 | 143,030 | |
| $111.00 | -3.00 | -2.6% | $112.00 | $112.00 | $110.50 | 289,071 | |
| $114.00 | -0.50 | -0.4% | $113.00 | $114.50 | $113.00 | 49,027 | |
| $114.50 | -0.50 | -0.4% | $114.50 | $115.00 | $114.00 | 63,900 | |
| $115.00 | 0.00 | 0.0% | $114.50 | $115.00 | $114.00 | 78,000 | |
| $115.00 | -1.50 | -1.3% | $116.50 | $116.50 | $114.00 | 225,330 | |
| $116.50 | +1.00 | +0.9% | $116.00 | $116.50 | $114.50 | 154,280 | |
| $115.50 | +0.50 | +0.4% | $115.00 | $116.50 | $114.00 | 132,844 | |
| $115.00 | -2.50 | -2.1% | $117.50 | $117.50 | $115.00 | 231,000 | |
| $117.50 | +1.00 | +0.9% | $116.50 | $118.00 | $116.00 | 159,111 | |
| $116.50 | -1.00 | -0.9% | $117.50 | $117.50 | $116.00 | 240,009 | |
| $117.50 | +1.00 | +0.9% | $116.50 | $117.50 | $116.00 | 123,430 | |
| $116.50 | 0.00 | 0.0% | $116.00 | $117.00 | $116.00 | 132,000 | |
| $116.50 | +1.00 | +0.9% | $115.00 | $116.50 | $115.00 | 72,214 | |
| $115.50 | -0.50 | -0.4% | $115.50 | $115.50 | $114.00 | 105,000 | |
| $116.00 | -0.50 | -0.4% | $116.50 | $116.50 | $115.50 | 64,000 | |
| $116.50 | -0.50 | -0.4% | $116.00 | $117.50 | $115.50 | 68,000 | |
| $117.00 | +1.00 | +0.9% | $117.00 | $117.50 | $116.00 | 104,000 | |
| $116.00 | +0.50 | +0.4% | $115.00 | $117.00 | $114.00 | 130,000 | |
| $115.50 | -1.50 | -1.3% | $116.00 | $116.50 | $114.50 | 158,000 | |
| $117.00 | +1.00 | +0.9% | $117.00 | $117.50 | $116.00 | 115,500 | |
| $116.00 | -3.00 | -2.5% | $119.00 | $119.00 | $115.00 | 298,120 | |
| $119.00 | -1.50 | -1.2% | $120.00 | $120.00 | $117.50 | 358,000 | |
| $120.50 | -0.50 | -0.4% | $122.00 | $122.50 | $120.00 | 234,498 | |
| $121.00 | +5.00 | +4.3% | $120.50 | $123.00 | $119.50 | 814,013 | |
| $116.00 | +0.50 | +0.4% | $115.00 | $118.50 | $115.00 | 321,000 | |
| $115.50 | +1.50 | +1.3% | $114.00 | $116.00 | $113.50 | 127,690 | |
| $114.00 | -0.50 | -0.4% | $114.50 | $115.00 | $111.50 | 137,000 | |
| $114.50 | +0.50 | +0.4% | $115.00 | $115.50 | $113.50 | 88,000 | |
| $114.00 | +1.00 | +0.9% | $111.50 | $114.00 | $111.50 | 113,990 | |
| $113.00 | +1.50 | +1.3% | $110.50 | $114.50 | $110.50 | 108,876 |
- Ticker
- TWSE:6192
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Lumax International Corp. Ltd. on 6ix
- News releases
- 2 in all · newest Mar 28, 2017 · oldest 2012
Log in to ask 6ix AI your own questions about Lumax International Corp. Ltd.