Stock listing
TWSE:6191 Global Brands Manufacture Limited (精成科) 股價
Follow Global Brands Manufacture Limited into a list and get an email when it puts out news.
Share price · TWSE:6191
$82.00 TWD +3.50 (+4.5%)
Close on Nov 2, 2026
- Day range
- $77.20 – $83.30 TWDNov 2, 2026
- Volume
- 2.73M sharesNov 2, 2026
- Market cap
- $40.94B TWDAt the close on Nov 2, 2026 · price × 499.3M shares outstanding
- 52-week range
- $76.90 – $133.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $233.4M TWDMedian day 1.71M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6191 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.00 | +3.50 | +4.5% | $77.30 | $83.30 | $77.20 | 2,732,555 | |
| $78.50 | -5.80 | -6.9% | $81.70 | $81.80 | $78.50 | 3,839,990 | |
| $84.30 | -6.40 | -7.1% | $88.80 | $88.80 | $84.00 | 5,389,170 | |
| $90.70 | +3.00 | +3.4% | $88.90 | $90.70 | $88.90 | 1,607,538 | |
| $87.70 | -2.10 | -2.3% | $91.00 | $91.00 | $87.10 | 2,870,815 | |
| $89.80 | 0.00 | 0.0% | $89.80 | $89.80 | $89.80 | 0 | |
| $89.80 | -2.40 | -2.6% | $93.00 | $93.60 | $89.60 | 2,745,757 | |
| $92.20 | +1.70 | +1.9% | $92.50 | $93.40 | $91.50 | 2,571,552 | |
| $90.50 | -0.50 | -0.5% | $91.10 | $94.90 | $90.00 | 4,910,073 | |
| $91.00 | -1.30 | -1.4% | $91.10 | $94.10 | $89.80 | 5,709,011 | |
| $92.30 | +2.30 | +2.6% | $91.60 | $95.40 | $90.90 | 5,900,291 | |
| $90.00 | -5.40 | -5.7% | $93.00 | $93.10 | $89.00 | 5,930,279 | |
| $95.40 | -1.00 | -1.0% | $96.70 | $96.70 | $94.30 | 8,348,836 | |
| $96.40 | +2.90 | +3.1% | $94.20 | $97.50 | $93.90 | 23,645,246 | |
| $93.50 | +5.60 | +6.4% | $88.60 | $95.00 | $88.40 | 10,761,207 | |
| $87.90 | +0.40 | +0.5% | $87.50 | $88.40 | $86.70 | 1,839,492 | |
| $87.50 | +0.70 | +0.8% | $87.10 | $87.70 | $86.10 | 2,072,684 | |
| $86.80 | +0.90 | +1.0% | $86.40 | $87.40 | $86.30 | 1,963,198 | |
| $85.90 | +1.20 | +1.4% | $85.60 | $86.80 | $85.10 | 2,685,438 | |
| $84.70 | +0.40 | +0.5% | $84.30 | $85.00 | $83.60 | 1,906,810 | |
| $84.30 | +0.30 | +0.4% | $84.30 | $84.40 | $83.80 | 1,040,583 | |
| $84.00 | +0.90 | +1.1% | $83.30 | $84.10 | $83.00 | 1,171,624 | |
| $83.10 | +0.80 | +1.0% | $82.30 | $83.90 | $82.10 | 1,025,747 | |
| $82.30 | -0.50 | -0.6% | $82.70 | $82.80 | $82.20 | 798,141 | |
| $82.80 | -1.50 | -1.8% | $84.30 | $84.30 | $82.80 | 1,145,887 | |
| $84.30 | +1.10 | +1.3% | $84.00 | $84.70 | $82.70 | 1,741,958 | |
| $83.20 | 0.00 | 0.0% | $83.40 | $84.20 | $83.20 | 1,125,496 | |
| $83.20 | +1.00 | +1.2% | $82.90 | $83.20 | $82.50 | 926,007 | |
| $82.20 | -0.50 | -0.6% | $83.00 | $83.80 | $82.10 | 1,099,834 | |
| $82.70 | +1.70 | +2.1% | $81.40 | $83.30 | $81.20 | 977,226 | |
| $81.00 | -1.00 | -1.2% | $82.10 | $83.40 | $81.00 | 904,730 | |
| $82.00 | -0.30 | -0.4% | $81.90 | $82.50 | $80.90 | 855,504 | |
| $82.30 | +0.30 | +0.4% | $81.10 | $83.00 | $80.50 | 962,201 | |
| $82.00 | -1.10 | -1.3% | $82.30 | $82.80 | $81.90 | 820,727 | |
| $83.10 | +1.40 | +1.7% | $81.70 | $84.30 | $81.70 | 1,675,251 | |
| $81.70 | -1.10 | -1.3% | $83.00 | $83.40 | $81.70 | 1,053,228 | |
| $82.80 | +0.30 | +0.4% | $83.40 | $83.40 | $82.00 | 889,238 | |
| $82.50 | +1.10 | +1.4% | $81.90 | $82.70 | $81.30 | 866,259 | |
| $81.40 | -2.10 | -2.5% | $83.50 | $84.00 | $81.10 | 1,622,920 | |
| $83.50 | -0.80 | -0.9% | $84.30 | $84.50 | $83.00 | 1,192,889 | |
| $84.30 | +0.60 | +0.7% | $83.80 | $85.80 | $83.80 | 1,844,114 | |
| $83.70 | -1.00 | -1.2% | $84.00 | $84.90 | $83.00 | 1,522,431 | |
| $84.70 | +1.60 | +1.9% | $83.90 | $85.50 | $83.50 | 2,217,363 | |
| $83.10 | +1.00 | +1.2% | $82.50 | $83.60 | $81.90 | 1,464,833 | |
| $82.10 | +1.20 | +1.5% | $81.30 | $82.80 | $81.20 | 1,206,158 | |
| $80.90 | -0.20 | -0.2% | $81.10 | $81.40 | $79.20 | 1,494,758 | |
| $81.10 | -0.90 | -1.1% | $82.20 | $82.90 | $81.10 | 1,124,189 | |
| $82.00 | -0.60 | -0.7% | $82.70 | $83.60 | $81.90 | 1,525,872 | |
| $82.60 | +0.10 | +0.1% | $83.20 | $84.20 | $82.10 | 1,152,195 | |
| $82.50 | -2.90 | -3.4% | $84.60 | $85.00 | $82.50 | 2,216,929 | |
| $85.40 | -0.40 | -0.5% | $86.20 | $86.90 | $84.80 | 1,754,750 | |
| $85.80 | 0.00 | 0.0% | $85.70 | $86.50 | $84.80 | 1,565,012 | |
| $85.80 | -1.00 | -1.2% | $87.10 | $87.40 | $85.60 | 1,869,198 | |
| $86.80 | -0.30 | -0.3% | $88.00 | $89.00 | $86.70 | 1,538,030 | |
| $87.10 | +1.00 | +1.2% | $86.90 | $88.20 | $86.50 | 1,896,127 | |
| $86.10 | -1.10 | -1.3% | $86.80 | $87.10 | $85.00 | 1,924,800 | |
| $87.20 | +3.70 | +4.4% | $83.80 | $87.80 | $83.80 | 3,748,190 | |
| $83.50 | -1.40 | -1.6% | $84.90 | $85.40 | $83.20 | 1,683,959 | |
| $84.90 | +0.50 | +0.6% | $84.40 | $85.40 | $82.60 | 2,500,192 | |
| $84.40 | +1.40 | +1.7% | $84.00 | $85.50 | $84.00 | 2,991,038 | |
| $83.00 | +0.80 | +1.0% | $81.60 | $83.80 | $81.40 | 2,417,402 | |
| $82.20 | +0.60 | +0.7% | $80.80 | $84.20 | $80.00 | 5,091,019 |
- Ticker
- TWSE:6191
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
Global Brands Manufacture Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 24 in all · newest Aug 4, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Global Brands Manufacture Limited.