Stock listing
TWSE:6189 Promate Electronic Co., Ltd. (豐藝) 股價
Follow Promate Electronic Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6189
$46.90 TWD -1.15 (-2.4%)
Close on Oct 30, 2026
- Day range
- $46.80 – $48.00 TWDOct 30, 2026
- Volume
- 405,937 sharesOct 30, 2026
- Market cap
- $12.37B TWDAt the close on Oct 30, 2026 · price × 263.8M shares outstanding
- 52-week range
- $41.30 – $60.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.47M TWDMedian day 319,399 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6189 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.90 | -1.15 | -2.4% | $48.00 | $48.00 | $46.80 | 405,937 | |
| $48.05 | -0.40 | -0.8% | $48.20 | $48.30 | $47.90 | 148,906 | |
| $48.45 | +0.50 | +1.0% | $47.95 | $48.45 | $47.95 | 188,245 | |
| $47.95 | -0.25 | -0.5% | $48.80 | $48.80 | $47.95 | 366,451 | |
| $48.20 | 0.00 | 0.0% | $48.20 | $48.20 | $48.20 | 0 | |
| $48.20 | -0.05 | -0.1% | $48.80 | $49.20 | $48.10 | 248,581 | |
| $48.25 | +0.05 | +0.1% | $48.50 | $49.10 | $48.20 | 210,064 | |
| $48.20 | -0.55 | -1.1% | $48.20 | $48.45 | $47.55 | 274,689 | |
| $48.75 | -1.45 | -2.9% | $50.20 | $50.20 | $48.70 | 422,324 | |
| $50.20 | +0.20 | +0.4% | $50.20 | $50.80 | $50.00 | 414,957 | |
| $50.00 | +0.15 | +0.3% | $49.85 | $50.30 | $49.40 | 745,422 | |
| $49.85 | +0.35 | +0.7% | $49.80 | $49.95 | $49.50 | 399,428 | |
| $49.50 | +0.10 | +0.2% | $49.10 | $49.65 | $48.85 | 257,258 | |
| $49.40 | +0.10 | +0.2% | $49.25 | $49.50 | $49.10 | 280,202 | |
| $49.30 | -0.10 | -0.2% | $49.40 | $49.45 | $49.10 | 138,199 | |
| $49.40 | -0.25 | -0.5% | $49.90 | $49.90 | $49.30 | 132,272 | |
| $49.65 | +0.25 | +0.5% | $49.50 | $50.00 | $49.20 | 303,407 | |
| $49.40 | -0.50 | -1.0% | $50.10 | $50.20 | $49.30 | 441,386 | |
| $49.90 | -0.30 | -0.6% | $49.85 | $50.00 | $49.60 | 272,212 | |
| $50.20 | -0.20 | -0.4% | $50.40 | $50.60 | $49.80 | 235,173 | |
| $50.40 | +0.20 | +0.4% | $50.10 | $50.50 | $49.90 | 398,862 | |
| $50.20 | +1.00 | +2.0% | $49.20 | $50.30 | $49.20 | 969,499 | |
| $49.20 | +0.10 | +0.2% | $49.25 | $49.25 | $48.65 | 246,602 | |
| $49.10 | +1.10 | +2.3% | $48.15 | $49.45 | $48.15 | 921,429 | |
| $48.00 | -0.25 | -0.5% | $48.30 | $48.40 | $47.90 | 297,220 | |
| $48.25 | +0.10 | +0.2% | $47.95 | $48.25 | $47.55 | 350,606 | |
| $48.15 | +0.75 | +1.6% | $47.50 | $48.15 | $47.05 | 337,935 | |
| $47.40 | +0.70 | +1.5% | $46.70 | $47.45 | $46.70 | 294,650 | |
| $46.70 | +0.10 | +0.2% | $46.65 | $46.95 | $46.60 | 175,502 | |
| $46.60 | -0.45 | -1.0% | $47.00 | $47.00 | $46.40 | 168,074 | |
| $47.05 | +0.50 | +1.1% | $46.30 | $47.10 | $46.05 | 272,268 | |
| $46.55 | +0.20 | +0.4% | $46.30 | $47.00 | $46.00 | 494,398 | |
| $46.35 | -0.30 | -0.6% | $46.50 | $46.70 | $46.25 | 422,118 | |
| $46.65 | -0.20 | -0.4% | $46.80 | $47.00 | $46.60 | 345,406 | |
| $46.85 | -0.70 | -1.5% | $47.45 | $47.45 | $46.85 | 412,440 | |
| $47.55 | -0.60 | -1.2% | $48.20 | $48.25 | $47.35 | 466,119 | |
| $48.15 | +0.10 | +0.2% | $48.05 | $48.35 | $47.95 | 254,042 | |
| $48.05 | -0.45 | -0.9% | $48.50 | $48.70 | $48.05 | 258,045 | |
| $48.50 | +0.35 | +0.7% | $48.00 | $48.60 | $48.00 | 224,208 | |
| $48.15 | +0.05 | +0.1% | $47.95 | $48.50 | $47.95 | 315,231 | |
| $48.10 | -0.05 | -0.1% | $48.45 | $48.45 | $47.70 | 293,485 | |
| $48.15 | 0.00 | 0.0% | $48.55 | $48.55 | $47.80 | 275,999 | |
| $48.15 | -0.40 | -0.8% | $48.60 | $48.60 | $48.15 | 199,640 | |
| $48.55 | -0.30 | -0.6% | $48.00 | $48.60 | $47.85 | 420,199 | |
| $48.85 | -0.60 | -1.2% | $49.60 | $49.70 | $48.15 | 285,033 | |
| $49.45 | +1.35 | +2.8% | $48.10 | $49.60 | $48.10 | 557,510 | |
| $48.10 | -0.05 | -0.1% | $48.00 | $48.25 | $47.80 | 137,999 | |
| $48.15 | +1.00 | +2.1% | $47.80 | $48.15 | $47.65 | 318,999 | |
| $47.15 | -0.35 | -0.7% | $47.00 | $47.45 | $46.80 | 181,400 | |
| $47.50 | -0.90 | -1.9% | $48.00 | $48.05 | $47.40 | 365,219 | |
| $48.40 | -0.50 | -1.0% | $48.85 | $48.90 | $47.85 | 448,307 | |
| $48.90 | -0.65 | -1.3% | $49.50 | $49.60 | $48.70 | 285,006 | |
| $49.55 | -0.05 | -0.1% | $49.80 | $50.10 | $49.45 | 450,707 | |
| $49.60 | +0.30 | +0.6% | $49.30 | $49.60 | $49.10 | 432,137 | |
| $49.30 | +0.25 | +0.5% | $49.05 | $49.40 | $47.85 | 417,510 | |
| $49.05 | +0.45 | +0.9% | $49.50 | $49.75 | $48.50 | 640,101 | |
| $48.60 | -0.35 | -0.7% | $49.25 | $49.25 | $48.25 | 404,585 | |
| $48.95 | +0.15 | +0.3% | $48.30 | $48.95 | $48.15 | 319,399 | |
| $48.80 | +0.90 | +1.9% | $48.40 | $49.10 | $48.40 | 421,252 | |
| $47.90 | +0.70 | +1.5% | $46.40 | $48.10 | $46.40 | 431,407 | |
| $47.20 | -0.45 | -0.9% | $47.20 | $47.60 | $46.65 | 389,201 | |
| $47.65 | +2.70 | +6.0% | $45.60 | $48.35 | $45.60 | 949,200 | |
| $44.95 | -0.80 | -1.7% | $46.10 | $46.10 | $44.85 | 575,395 |
- Ticker
- TWSE:6189
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 5, 2026
Table: Promate Electronic May Rev NT$2.51B Vs NT$2.36B
Latest news
Table: Promate Electronic May Rev NT$2.51B Vs NT$2.36B
Jun 5, 2026
Closed $53.20 (-2.0%) on Jun 8, 2026
Table: Promate Electronic Apr Rev NT$2.65B Vs NT$2.81B
May 8, 2026
Closed $49.00 (+1.3%) on May 8, 2026
Table: Promate Electronic Mar Rev NT$2.79B Vs NT$2.60B
Apr 10, 2026
Closed $45.45 (+0.3%) on Apr 10, 2026
Decks
2025 Investor Conference
Conference · 11 slides · 2025
Promate Electronic Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 5, 2026 · oldest 2026
- Decks
- 1 deck · latest 2025
Log in to ask 6ix AI your own questions about Promate Electronic Co., Ltd.