Stock listing
TWSE:6184 Dafeng TV Ltd. (大豐電) 股價
Follow Dafeng TV Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6184
$39.35 TWD -0.05 (-0.1%)
Close on Oct 30, 2026
- Day range
- $39.20 – $39.40 TWDOct 30, 2026
- Volume
- 66,690 sharesOct 30, 2026
- Market cap
- $5.99B TWDAt the close on Oct 30, 2026 · price × 152.2M shares outstanding
- 52-week range
- $39.20 – $50.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.09M TWDMedian day 68,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6184 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.35 | -0.05 | -0.1% | $39.40 | $39.40 | $39.20 | 66,690 | |
| $39.40 | -0.10 | -0.3% | $39.45 | $39.70 | $39.35 | 66,087 | |
| $39.50 | -0.15 | -0.4% | $39.85 | $39.85 | $39.40 | 101,963 | |
| $39.65 | -0.10 | -0.3% | $39.80 | $39.90 | $39.40 | 50,049 | |
| $39.75 | 0.00 | 0.0% | $39.75 | $39.75 | $39.75 | 0 | |
| $39.75 | +0.15 | +0.4% | $39.85 | $39.85 | $39.40 | 72,039 | |
| $39.60 | -0.10 | -0.3% | $39.55 | $39.90 | $39.40 | 75,889 | |
| $39.70 | -0.10 | -0.3% | $39.55 | $39.80 | $39.40 | 137,569 | |
| $39.80 | -0.05 | -0.1% | $39.80 | $39.80 | $39.50 | 64,939 | |
| $39.85 | 0.00 | 0.0% | $40.00 | $40.00 | $39.55 | 44,000 | |
| $39.85 | -0.10 | -0.3% | $39.95 | $40.00 | $39.50 | 125,858 | |
| $39.95 | 0.00 | 0.0% | $40.00 | $40.00 | $39.80 | 85,010 | |
| $39.95 | -0.05 | -0.1% | $40.00 | $40.00 | $39.85 | 129,001 | |
| $40.00 | 0.00 | 0.0% | $39.85 | $40.00 | $39.85 | 54,000 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $39.90 | 32,000 | |
| $40.00 | +0.10 | +0.3% | $39.90 | $40.00 | $39.90 | 68,000 | |
| $39.90 | -0.20 | -0.5% | $40.00 | $40.00 | $39.85 | 51,009 | |
| $40.10 | -0.05 | -0.1% | $40.15 | $40.25 | $39.85 | 86,000 | |
| $40.15 | -0.25 | -0.6% | $40.15 | $40.35 | $40.00 | 56,000 | |
| $40.40 | +0.10 | +0.2% | $40.30 | $40.40 | $40.05 | 32,030 | |
| $40.30 | +0.20 | +0.5% | $39.95 | $40.30 | $39.95 | 30,390 | |
| $40.10 | -0.20 | -0.5% | $40.30 | $40.35 | $40.00 | 93,026 | |
| $40.30 | -0.10 | -0.2% | $40.30 | $40.35 | $40.15 | 43,125 | |
| $40.40 | 0.00 | 0.0% | $40.40 | $40.50 | $40.15 | 82,076 | |
| $40.40 | -0.10 | -0.2% | $40.45 | $40.50 | $40.05 | 130,390 | |
| $40.50 | -0.30 | -0.7% | $40.50 | $40.70 | $40.30 | 255,000 | |
| $40.80 | +1.25 | +3.2% | $39.60 | $42.00 | $39.60 | 788,050 | |
| $39.55 | +0.10 | +0.3% | $39.50 | $39.55 | $39.35 | 150,000 | |
| $39.45 | -0.10 | -0.3% | $39.55 | $39.55 | $39.35 | 98,064 | |
| $39.55 | -0.25 | -0.6% | $39.70 | $39.75 | $39.40 | 197,951 | |
| $39.80 | -0.25 | -0.6% | $40.05 | $40.05 | $39.50 | 160,000 | |
| $40.05 | -0.45 | -1.1% | $40.45 | $40.45 | $40.00 | 92,429 | |
| $40.50 | +0.75 | +1.9% | $39.75 | $40.50 | $39.60 | 284,147 | |
| $39.75 | -0.15 | -0.4% | $39.65 | $39.75 | $39.35 | 405,373 | |
| $39.90 | -0.20 | -0.5% | $40.10 | $40.10 | $39.60 | 132,050 | |
| $40.10 | -0.20 | -0.5% | $40.25 | $40.25 | $39.95 | 160,070 | |
| $40.30 | 0.00 | 0.0% | $40.60 | $40.60 | $40.00 | 172,050 | |
| $40.30 | +0.10 | +0.2% | $40.10 | $40.55 | $40.10 | 51,016 | |
| $40.20 | -0.45 | -1.1% | $40.45 | $40.45 | $40.10 | 89,212 | |
| $40.65 | -0.30 | -0.7% | $40.65 | $40.70 | $40.40 | 155,099 | |
| $40.95 | -0.20 | -0.5% | $41.25 | $41.25 | $40.85 | 86,000 | |
| $41.15 | -0.30 | -0.7% | $41.40 | $41.40 | $41.05 | 119,005 | |
| $41.45 | -0.15 | -0.4% | $41.50 | $41.60 | $41.40 | 99,000 | |
| $41.60 | +0.05 | +0.1% | $41.60 | $41.60 | $41.50 | 111,001 | |
| $41.55 | -0.05 | -0.1% | $41.55 | $41.60 | $41.55 | 35,001 | |
| $41.60 | 0.00 | 0.0% | $41.65 | $41.65 | $41.50 | 61,001 | |
| $41.60 | -0.05 | -0.1% | $41.50 | $41.85 | $41.50 | 114,711 | |
| $41.65 | -0.20 | -0.5% | $41.85 | $41.85 | $41.50 | 80,048 | |
| $41.85 | -0.05 | -0.1% | $41.85 | $41.90 | $41.60 | 59,254 | |
| $41.90 | -0.20 | -0.5% | $42.00 | $42.00 | $41.90 | 35,072 | |
| $42.10 | +0.05 | +0.1% | $42.05 | $42.15 | $41.90 | 66,000 | |
| $42.05 | -0.15 | -0.4% | $42.20 | $42.20 | $42.00 | 31,360 | |
| $42.20 | 0.00 | 0.0% | $42.20 | $42.20 | $42.00 | 48,000 | |
| $42.20 | +0.05 | +0.1% | $42.15 | $42.25 | $42.15 | 36,089 | |
| $42.15 | -0.05 | -0.1% | $42.50 | $42.50 | $42.05 | 30,000 | |
| $42.20 | +0.10 | +0.2% | $42.10 | $42.55 | $42.10 | 28,230 | |
| $42.10 | -0.20 | -0.5% | $42.10 | $42.45 | $42.10 | 50,230 | |
| $42.30 | -0.05 | -0.1% | $42.05 | $42.30 | $42.05 | 47,100 | |
| $42.35 | -0.05 | -0.1% | $42.45 | $42.55 | $42.10 | 48,000 | |
| $42.40 | -0.10 | -0.2% | $42.00 | $42.85 | $42.00 | 54,000 | |
| $42.50 | -0.10 | -0.2% | $42.60 | $42.60 | $42.10 | 49,000 | |
| $42.60 | +0.30 | +0.7% | $42.35 | $42.80 | $42.30 | 63,070 | |
| $42.30 | -0.50 | -1.2% | $42.60 | $42.90 | $42.05 | 48,071 |
- Ticker
- TWSE:6184
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Dafeng TV May Rev NT$175.3M Vs NT$176.1M
Latest news
Table: Dafeng TV May Rev NT$175.3M Vs NT$176.1M
Jun 10, 2026
Closed $46.25 (0.0%) on Jun 10, 2026
Table: Dafeng TV Apr Rev NT$186.9M Vs NT$176.2M
May 8, 2026
Closed $46.70 (-0.4%) on May 8, 2026
Table: Dafeng TV Mar Rev NT$187.4M Vs NT$185.1M
Apr 9, 2026
Closed $47.55 (-0.4%) on Apr 9, 2026
Dafeng TV Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dafeng TV Ltd.