Stock listing
TWSE:6177 Da-li Development Co., Ltd. (達麗) 股價
Follow Da-li Development Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6177
$44.85 TWD -0.10 (-0.2%)
Close on Oct 30, 2026
- Day range
- $44.50 – $45.05 TWDOct 30, 2026
- Volume
- 806,830 sharesOct 30, 2026
- Market cap
- $21.19B TWDAt the close on Oct 30, 2026 · price × 472.4M shares outstanding
- 52-week range
- $41.55 – $56.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $70.28M TWDMedian day 1.19M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6177 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.85 | -0.10 | -0.2% | $45.05 | $45.05 | $44.50 | 806,830 | |
| $44.95 | -0.20 | -0.4% | $45.15 | $45.15 | $44.75 | 599,416 | |
| $45.15 | -1.95 | -4.1% | $46.00 | $46.00 | $44.85 | 1,763,292 | |
| $47.10 | +1.85 | +4.1% | $45.25 | $47.10 | $45.10 | 2,251,158 | |
| $45.25 | 0.00 | 0.0% | $45.25 | $45.25 | $45.25 | 0 | |
| $45.25 | -0.25 | -0.5% | $45.55 | $45.90 | $45.25 | 408,059 | |
| $45.50 | +0.15 | +0.3% | $45.80 | $45.80 | $45.35 | 395,354 | |
| $45.35 | +0.15 | +0.3% | $44.90 | $45.75 | $44.90 | 1,419,300 | |
| $45.20 | -0.75 | -1.6% | $45.60 | $45.60 | $44.90 | 1,086,175 | |
| $45.95 | +0.30 | +0.7% | $45.85 | $46.10 | $45.65 | 561,140 | |
| $45.65 | -0.05 | -0.1% | $45.65 | $46.05 | $45.50 | 978,952 | |
| $45.70 | -0.30 | -0.7% | $46.25 | $46.25 | $45.70 | 920,375 | |
| $46.00 | -0.60 | -1.3% | $46.85 | $46.85 | $45.95 | 589,168 | |
| $46.60 | +0.65 | +1.4% | $46.00 | $46.60 | $45.85 | 829,421 | |
| $45.95 | +0.05 | +0.1% | $45.40 | $46.00 | $45.40 | 426,500 | |
| $45.90 | +0.75 | +1.7% | $45.40 | $45.95 | $45.15 | 555,402 | |
| $45.15 | -0.15 | -0.3% | $45.15 | $45.55 | $45.05 | 841,295 | |
| $45.30 | -0.70 | -1.5% | $46.50 | $46.50 | $45.15 | 1,700,102 | |
| $46.00 | -0.65 | -1.4% | $46.65 | $46.65 | $46.00 | 1,104,025 | |
| $46.65 | +0.20 | +0.4% | $46.85 | $47.20 | $46.20 | 1,604,010 | |
| $46.45 | +0.20 | +0.4% | $46.90 | $46.90 | $46.25 | 649,101 | |
| $46.25 | +0.05 | +0.1% | $46.25 | $46.55 | $46.00 | 614,000 | |
| $46.20 | -0.30 | -0.6% | $46.40 | $46.65 | $46.10 | 1,029,052 | |
| $46.50 | -0.60 | -1.3% | $47.45 | $47.45 | $46.30 | 1,253,400 | |
| $47.10 | -0.55 | -1.2% | $47.65 | $47.65 | $46.95 | 1,309,050 | |
| $47.65 | -0.70 | -1.4% | $47.80 | $48.00 | $47.55 | 834,500 | |
| $48.35 | +0.70 | +1.5% | $50.00 | $50.40 | $47.95 | 3,322,350 | |
| $47.65 | +0.95 | +2.0% | $46.70 | $47.90 | $46.60 | 943,911 | |
| $46.70 | -0.15 | -0.3% | $46.85 | $47.10 | $46.65 | 634,815 | |
| $46.85 | 0.00 | 0.0% | $46.75 | $46.95 | $46.10 | 1,272,161 | |
| $46.85 | -0.65 | -1.4% | $47.35 | $47.35 | $46.50 | 1,155,943 | |
| $47.50 | 0.00 | 0.0% | $47.30 | $47.65 | $46.90 | 2,039,225 | |
| $47.50 | -0.95 | -2.0% | $48.40 | $48.40 | $47.30 | 1,367,271 | |
| $48.45 | +0.70 | +1.5% | $47.45 | $48.45 | $47.45 | 1,170,305 | |
| $47.75 | +0.35 | +0.7% | $47.40 | $48.00 | $47.20 | 638,100 | |
| $47.40 | -1.80 | -3.7% | $49.25 | $49.25 | $47.25 | 2,634,376 | |
| $49.20 | +0.45 | +0.9% | $49.35 | $50.30 | $48.90 | 3,058,895 | |
| $48.75 | +1.55 | +3.3% | $47.90 | $49.20 | $47.45 | 2,814,099 | |
| $47.20 | -0.35 | -0.7% | $47.60 | $47.90 | $47.05 | 894,000 | |
| $47.55 | +0.45 | +1.0% | $47.05 | $48.10 | $47.00 | 970,738 | |
| $47.10 | -0.45 | -0.9% | $47.45 | $47.65 | $47.00 | 593,175 | |
| $47.55 | -0.35 | -0.7% | $47.85 | $47.95 | $47.25 | 1,055,250 | |
| $47.90 | -0.45 | -0.9% | $48.25 | $48.35 | $47.60 | 1,026,322 | |
| $48.35 | +0.30 | +0.6% | $48.10 | $48.90 | $47.85 | 1,188,232 | |
| $48.05 | +0.85 | +1.8% | $47.40 | $48.50 | $46.95 | 1,833,850 | |
| $47.20 | -0.30 | -0.6% | $47.40 | $47.50 | $46.80 | 1,478,150 | |
| $47.50 | +0.45 | +1.0% | $47.05 | $48.60 | $47.05 | 3,154,400 | |
| $47.05 | -1.35 | -2.8% | $46.35 | $47.75 | $46.00 | 6,556,140 | |
| $48.40 | -0.70 | -1.4% | $49.00 | $49.50 | $48.00 | 4,123,134 | |
| $49.10 | +0.45 | +0.9% | $48.65 | $49.10 | $48.00 | 3,061,207 | |
| $48.65 | +0.90 | +1.9% | $47.40 | $48.70 | $47.30 | 2,420,943 | |
| $47.75 | +0.40 | +0.8% | $47.75 | $47.75 | $46.95 | 2,079,675 | |
| $47.35 | -0.35 | -0.7% | $48.45 | $48.45 | $47.25 | 1,983,640 | |
| $47.70 | -0.55 | -1.1% | $48.20 | $48.20 | $47.60 | 1,524,025 | |
| $48.25 | -0.25 | -0.5% | $48.45 | $48.70 | $47.95 | 1,300,194 | |
| $48.50 | -0.30 | -0.6% | $49.20 | $49.20 | $47.95 | 1,632,285 | |
| $48.80 | +1.00 | +2.1% | $47.95 | $49.35 | $47.95 | 2,389,444 | |
| $47.80 | +0.05 | +0.1% | $47.35 | $48.00 | $47.25 | 778,113 | |
| $47.75 | +0.45 | +1.0% | $47.60 | $47.80 | $47.10 | 830,068 | |
| $47.30 | -0.05 | -0.1% | $47.10 | $47.40 | $46.75 | 1,447,153 | |
| $47.35 | +0.05 | +0.1% | $47.30 | $47.90 | $47.00 | 1,689,134 | |
| $47.30 | -0.15 | -0.3% | $48.20 | $48.60 | $47.05 | 2,355,857 | |
| $47.45 | +0.35 | +0.7% | $47.55 | $48.15 | $46.80 | 1,491,338 |
- Ticker
- TWSE:6177
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TWSE
- Currency
- TWD
Latest news
Da-li Development Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 8 in all · newest Aug 9, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Da-li Development Co., Ltd.