Stock listing
TWSE:6176 Radiant Opto-Electronics Corp. (瑞儀) 股價
Follow Radiant Opto-Electronics Corp. into a list and get an email when it puts out news.
Share price · TWSE:6176
$87.50 TWD +1.90 (+2.2%)
Close on Oct 30, 2026
- Day range
- $86.60 – $91.60 TWDOct 30, 2026
- Volume
- 8.78M sharesOct 30, 2026
- Market cap
- $29.49B TWDAt the close on Oct 30, 2026 · price × 337.0M shares outstanding
- 52-week range
- $80.70 – $137.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $226.2M TWDMedian day 1.70M shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6176 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.50 | +1.90 | +2.2% | $87.00 | $91.60 | $86.60 | 8,776,203 | |
| $85.60 | -2.30 | -2.6% | $87.60 | $88.20 | $85.60 | 2,989,260 | |
| $87.90 | -0.80 | -0.9% | $88.90 | $89.70 | $87.60 | 2,499,458 | |
| $88.70 | -1.70 | -1.9% | $90.00 | $90.90 | $88.70 | 2,585,374 | |
| $90.40 | 0.00 | 0.0% | $90.40 | $90.40 | $90.40 | 0 | |
| $90.40 | -0.40 | -0.4% | $90.60 | $91.00 | $89.60 | 2,048,724 | |
| $90.80 | -1.50 | -1.6% | $92.30 | $93.00 | $90.80 | 1,661,101 | |
| $92.30 | +0.50 | +0.5% | $91.80 | $92.60 | $91.60 | 977,304 | |
| $91.80 | 0.00 | 0.0% | $91.20 | $92.60 | $90.00 | 1,693,120 | |
| $91.80 | +0.80 | +0.9% | $91.10 | $92.90 | $91.10 | 1,323,885 | |
| $91.00 | -0.70 | -0.8% | $91.00 | $91.80 | $90.60 | 1,411,940 | |
| $91.70 | +1.60 | +1.8% | $91.10 | $92.40 | $91.00 | 1,419,715 | |
| $90.10 | -0.40 | -0.4% | $90.20 | $90.90 | $89.30 | 1,695,279 | |
| $90.50 | -0.60 | -0.7% | $91.10 | $91.10 | $90.50 | 904,260 | |
| $91.10 | 0.00 | 0.0% | $90.60 | $91.70 | $90.60 | 801,568 | |
| $91.10 | -0.40 | -0.4% | $91.50 | $91.50 | $90.70 | 758,018 | |
| $91.50 | -0.80 | -0.9% | $92.50 | $92.50 | $91.40 | 708,533 | |
| $92.30 | 0.00 | 0.0% | $92.70 | $92.80 | $92.10 | 968,168 | |
| $92.30 | +0.90 | +1.0% | $91.10 | $92.30 | $90.70 | 733,142 | |
| $91.40 | +0.20 | +0.2% | $91.60 | $92.00 | $90.80 | 1,032,997 | |
| $91.20 | +1.00 | +1.1% | $90.30 | $91.80 | $90.30 | 1,275,875 | |
| $90.20 | -1.60 | -1.7% | $91.20 | $91.90 | $90.20 | 1,342,915 | |
| $91.80 | -1.00 | -1.1% | $92.50 | $92.70 | $91.40 | 1,193,051 | |
| $92.80 | +0.60 | +0.7% | $92.70 | $93.40 | $92.10 | 1,441,268 | |
| $92.20 | -1.60 | -1.7% | $94.60 | $94.60 | $92.10 | 2,227,475 | |
| $93.80 | -2.30 | -2.4% | $96.10 | $96.20 | $93.50 | 2,695,152 | |
| $96.10 | +2.70 | +2.9% | $93.60 | $96.10 | $93.40 | 3,734,409 | |
| $93.40 | +1.20 | +1.3% | $92.30 | $94.10 | $92.30 | 1,613,364 | |
| $92.20 | +0.20 | +0.2% | $91.60 | $92.70 | $91.00 | 1,305,702 | |
| $92.00 | -1.60 | -1.7% | $93.40 | $94.50 | $91.60 | 1,924,504 | |
| $93.60 | +4.70 | +5.3% | $90.40 | $94.60 | $89.70 | 5,679,468 | |
| $88.90 | -0.20 | -0.2% | $88.10 | $90.00 | $87.90 | 1,803,004 | |
| $89.10 | -1.10 | -1.2% | $90.10 | $90.20 | $88.40 | 2,627,910 | |
| $90.20 | -0.90 | -1.0% | $90.50 | $91.30 | $90.10 | 3,056,478 | |
| $91.10 | -0.30 | -0.3% | $92.40 | $92.40 | $90.20 | 1,619,093 | |
| $91.40 | -0.50 | -0.5% | $92.40 | $92.40 | $91.30 | 1,152,810 | |
| $91.90 | +1.60 | +1.8% | $90.40 | $92.30 | $90.40 | 1,486,472 | |
| $90.30 | -2.00 | -2.2% | $92.90 | $93.00 | $90.30 | 2,629,504 | |
| $92.30 | +0.20 | +0.2% | $91.10 | $92.90 | $91.10 | 1,686,049 | |
| $92.10 | +0.90 | +1.0% | $90.70 | $93.00 | $90.10 | 2,254,460 | |
| $91.20 | -1.90 | -2.0% | $92.20 | $93.10 | $91.00 | 2,506,338 | |
| $93.10 | -2.40 | -2.5% | $95.50 | $95.60 | $93.00 | 3,790,973 | |
| $95.50 | -2.70 | -2.7% | $97.50 | $97.60 | $95.50 | 2,574,681 | |
| $98.20 | -1.70 | -1.7% | $99.50 | $100.00 | $98.20 | 2,319,222 | |
| $99.90 | -1.60 | -1.6% | $100.00 | $104.00 | $99.00 | 3,213,843 | |
| $101.50 | -6.90 | -6.4% | $102.50 | $108.00 | $99.80 | 4,320,403 | |
| $108.40 | 0.00 | 0.0% | $108.40 | $108.40 | $108.40 | 0 | |
| $108.40 | 0.00 | 0.0% | $108.40 | $108.40 | $108.40 | 0 | |
| $108.40 | 0.00 | 0.0% | $108.40 | $108.40 | $108.40 | 0 | |
| $108.40 | 0.00 | 0.0% | $108.40 | $108.40 | $108.40 | 0 | |
| $108.40 | 0.00 | 0.0% | $108.40 | $108.40 | $108.40 | 0 | |
| $108.40 | 0.00 | 0.0% | $108.40 | $108.40 | $108.40 | 0 | |
| $108.40 | 0.00 | 0.0% | $108.40 | $108.40 | $108.40 | 0 | |
| $108.40 | -0.533 | -0.5% | $108.80 | $110.67 | $108.00 | 3,886,838 | |
| $108.93 | -0.80 | -0.7% | $109.73 | $109.73 | $108.53 | 2,215,986 | |
| $109.73 | -1.467 | -1.3% | $110.67 | $110.93 | $109.47 | 2,901,579 | |
| $111.20 | +26.90 | +31.9% | $112.53 | $112.53 | $109.87 | 2,910,657 | |
| $84.30 | -0.30 | -0.4% | $84.30 | $85.20 | $83.50 | 3,829,030 | |
| $84.60 | -2.50 | -2.9% | $87.20 | $87.60 | $83.90 | 6,845,414 | |
| $87.10 | +0.90 | +1.0% | $85.00 | $87.40 | $85.00 | 4,419,427 | |
| $86.20 | +3.90 | +4.7% | $81.30 | $86.80 | $80.80 | 7,645,499 | |
| $82.30 | -2.50 | -2.9% | $83.80 | $87.60 | $80.70 | 19,780,612 | |
| $84.80 | +0.90 | +1.1% | $82.90 | $87.10 | $82.90 | 5,827,616 |
- Ticker
- TWSE:6176
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
Radiant Opto-Electronics Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 15 in all · newest Aug 16, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Radiant Opto-Electronics Corp.