Stock listing
TWSE:6168 Harvatek Corporation (宏齊) 股價
Follow Harvatek Corporation into a list and get an email when it puts out news.
Share price · TWSE:6168
$33.55 TWD -1.95 (-5.5%)
Close on Oct 30, 2026
- Day range
- $32.90 – $34.35 TWDOct 30, 2026
- Volume
- 2.94M sharesOct 30, 2026
- Market cap
- $6.90B TWDAt the close on Oct 30, 2026 · price × 205.8M shares outstanding
- 52-week range
- $17.85 – $50.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $283.6M TWDMedian day 4.86M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6168 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.55 | -1.95 | -5.5% | $33.80 | $34.35 | $32.90 | 2,943,070 | |
| $35.50 | -1.80 | -4.8% | $36.90 | $37.25 | $34.70 | 9,161,566 | |
| $37.30 | +3.35 | +9.9% | $35.05 | $37.30 | $34.50 | 5,759,220 | |
| $33.95 | -0.55 | -1.6% | $34.50 | $35.00 | $33.25 | 2,036,350 | |
| $34.50 | 0.00 | 0.0% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.50 | -1.10 | -3.1% | $36.70 | $36.70 | $34.45 | 2,910,486 | |
| $35.60 | +0.15 | +0.4% | $36.10 | $36.35 | $35.25 | 2,670,201 | |
| $35.45 | -0.25 | -0.7% | $35.50 | $36.50 | $35.10 | 2,718,437 | |
| $35.70 | -0.10 | -0.3% | $34.85 | $35.85 | $34.20 | 2,863,744 | |
| $35.80 | +0.90 | +2.6% | $35.20 | $36.45 | $35.20 | 3,246,270 | |
| $34.90 | -2.90 | -7.7% | $36.30 | $36.50 | $34.80 | 4,863,835 | |
| $37.80 | +0.80 | +2.2% | $37.35 | $38.40 | $36.35 | 5,279,152 | |
| $37.00 | -2.00 | -5.1% | $38.50 | $38.75 | $36.95 | 5,504,926 | |
| $39.00 | -1.35 | -3.3% | $39.60 | $41.00 | $37.90 | 8,760,165 | |
| $40.35 | -1.10 | -2.7% | $40.90 | $42.40 | $39.90 | 10,998,586 | |
| $41.45 | -2.35 | -5.4% | $43.65 | $44.15 | $40.30 | 11,675,565 | |
| $43.80 | -3.30 | -7.0% | $46.95 | $47.60 | $42.40 | 16,851,235 | |
| $47.10 | +1.10 | +2.4% | $47.15 | $50.60 | $44.70 | 31,682,943 | |
| $46.00 | -1.00 | -2.1% | $47.45 | $48.00 | $46.00 | 4,219,547 | |
| $47.00 | +1.75 | +3.9% | $45.70 | $47.00 | $45.70 | 5,073,192 | |
| $45.25 | +0.05 | +0.1% | $46.55 | $47.00 | $44.50 | 6,336,330 | |
| $45.20 | +1.20 | +2.7% | $44.40 | $45.55 | $44.30 | 5,589,932 | |
| $44.00 | +2.80 | +6.8% | $41.50 | $44.00 | $41.10 | 7,556,705 | |
| $41.20 | -2.80 | -6.4% | $43.50 | $43.50 | $40.20 | 25,196,342 | |
| $44.00 | +1.30 | +3.0% | $45.00 | $45.60 | $42.10 | 68,307,625 | |
| $42.70 | +3.85 | +9.9% | $41.45 | $42.70 | $41.40 | 11,584,097 | |
| $38.85 | +3.50 | +9.9% | $37.15 | $38.85 | $35.85 | 32,552,613 | |
| $35.35 | +3.20 | +10.0% | $32.15 | $35.35 | $31.60 | 29,771,399 | |
| $32.15 | +2.90 | +9.9% | $29.40 | $32.15 | $29.40 | 17,391,195 | |
| $29.25 | -0.70 | -2.3% | $29.65 | $30.20 | $29.20 | 3,329,207 | |
| $29.95 | +0.50 | +1.7% | $28.85 | $30.65 | $28.55 | 5,276,100 | |
| $29.45 | -0.35 | -1.2% | $29.20 | $30.00 | $29.00 | 3,273,324 | |
| $29.80 | +0.20 | +0.7% | $29.40 | $30.75 | $29.25 | 9,770,180 | |
| $29.60 | +1.05 | +3.7% | $29.00 | $30.20 | $28.90 | 5,635,801 | |
| $28.55 | -0.85 | -2.9% | $29.75 | $30.10 | $28.50 | 5,181,170 | |
| $29.40 | +0.35 | +1.2% | $28.90 | $30.25 | $28.40 | 9,368,269 | |
| $29.05 | +1.45 | +5.3% | $28.00 | $29.65 | $28.00 | 9,613,615 | |
| $27.60 | -0.05 | -0.2% | $28.05 | $29.65 | $27.50 | 8,353,508 | |
| $27.65 | -0.30 | -1.1% | $27.95 | $28.40 | $27.50 | 1,537,041 | |
| $27.95 | -0.50 | -1.8% | $28.25 | $28.55 | $27.60 | 2,686,030 | |
| $28.45 | -0.40 | -1.4% | $28.20 | $28.95 | $28.05 | 2,167,158 | |
| $28.85 | -0.80 | -2.7% | $29.60 | $29.65 | $28.70 | 4,603,929 | |
| $29.65 | +1.15 | +4.0% | $28.70 | $30.65 | $28.25 | 10,316,645 | |
| $28.50 | +0.75 | +2.7% | $27.60 | $29.50 | $27.50 | 9,671,256 | |
| $27.75 | +0.60 | +2.2% | $27.15 | $27.90 | $26.25 | 9,524,259 | |
| $27.15 | +1.80 | +7.1% | $25.10 | $27.75 | $25.05 | 7,608,413 | |
| $25.35 | +0.35 | +1.4% | $25.00 | $25.80 | $24.85 | 1,951,015 | |
| $25.00 | +0.80 | +3.3% | $25.20 | $25.80 | $24.75 | 2,229,891 | |
| $24.20 | -0.05 | -0.2% | $23.70 | $24.65 | $23.50 | 734,200 | |
| $24.25 | -0.50 | -2.0% | $24.75 | $25.00 | $24.10 | 909,820 | |
| $24.75 | +0.10 | +0.4% | $24.65 | $25.10 | $24.45 | 798,000 | |
| $24.65 | -0.55 | -2.2% | $25.40 | $25.40 | $24.55 | 903,225 | |
| $25.20 | +0.10 | +0.4% | $25.45 | $26.00 | $25.15 | 1,342,859 | |
| $25.10 | +0.50 | +2.0% | $24.60 | $25.80 | $24.60 | 1,186,279 | |
| $24.60 | -0.45 | -1.8% | $25.00 | $25.00 | $24.05 | 901,632 | |
| $25.05 | +0.85 | +3.5% | $24.60 | $25.80 | $24.45 | 2,061,607 | |
| $24.20 | -0.50 | -2.0% | $24.80 | $25.00 | $23.95 | 913,208 | |
| $24.70 | -0.50 | -2.0% | $25.20 | $25.20 | $23.95 | 1,636,769 | |
| $25.20 | +0.70 | +2.9% | $25.00 | $25.80 | $24.85 | 3,441,130 | |
| $24.50 | +1.00 | +4.3% | $24.65 | $25.25 | $23.80 | 6,724,000 | |
| $23.50 | +2.10 | +9.8% | $21.05 | $23.50 | $20.95 | 1,941,682 | |
| $21.40 | +1.60 | +8.1% | $21.05 | $21.60 | $20.80 | 1,274,084 | |
| $19.80 | -0.25 | -1.2% | $20.05 | $20.90 | $19.60 | 1,998,222 |
- Ticker
- TWSE:6168
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Harvatek Corporation on 6ix
- News releases
- 8 in all · newest Jun 11, 2025 · oldest 2022
Log in to ask 6ix AI your own questions about Harvatek Corporation.