Stock listing
TWSE:6155 King Core Electronics Inc. (鈞寶) 股價
Follow King Core Electronics Inc. into a list and get an email when it puts out news.
Share price · TWSE:6155
$70.10 TWD -0.40 (-0.6%)
Close on Oct 30, 2026
- Day range
- $68.60 – $72.90 TWDOct 30, 2026
- Volume
- 11.57M sharesOct 30, 2026
- Market cap
- $6.17B TWDAt the close on Oct 30, 2026 · price × 88.02M shares outstanding
- 52-week range
- $24.70 – $103.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $195.1M TWDMedian day 1.69M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6155 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.10 | -0.40 | -0.6% | $69.40 | $72.90 | $68.60 | 11,573,929 | |
| $70.50 | +2.50 | +3.7% | $67.50 | $74.40 | $66.40 | 5,460,561 | |
| $68.00 | +2.10 | +3.2% | $67.10 | $69.00 | $66.70 | 1,061,352 | |
| $65.90 | -3.60 | -5.2% | $69.90 | $70.80 | $65.80 | 1,835,917 | |
| $69.50 | 0.00 | 0.0% | $69.50 | $69.50 | $69.50 | 0 | |
| $69.50 | -2.20 | -3.1% | $72.70 | $74.50 | $67.90 | 6,500,872 | |
| $71.70 | +6.50 | +10.0% | $67.50 | $71.70 | $66.20 | 4,232,695 | |
| $65.20 | -0.80 | -1.2% | $65.70 | $68.40 | $65.20 | 1,313,316 | |
| $66.00 | -3.00 | -4.3% | $67.60 | $69.00 | $64.30 | 1,692,882 | |
| $69.00 | -2.00 | -2.8% | $71.60 | $72.80 | $69.00 | 2,368,278 | |
| $71.00 | -1.40 | -1.9% | $70.60 | $73.30 | $69.80 | 4,200,015 | |
| $72.40 | +3.20 | +4.6% | $71.60 | $73.50 | $69.80 | 3,666,460 | |
| $69.20 | -1.00 | -1.4% | $68.70 | $73.00 | $68.30 | 3,873,383 | |
| $70.20 | -0.70 | -1.0% | $70.90 | $72.50 | $70.20 | 2,601,112 | |
| $70.90 | -0.60 | -0.8% | $70.80 | $74.70 | $69.40 | 5,624,747 | |
| $71.50 | +4.00 | +5.9% | $67.50 | $73.40 | $67.50 | 5,795,510 | |
| $67.50 | -3.50 | -4.9% | $70.00 | $70.20 | $66.70 | 2,863,780 | |
| $71.00 | -1.50 | -2.1% | $72.90 | $73.60 | $69.90 | 5,239,768 | |
| $72.50 | +2.90 | +4.2% | $69.60 | $75.50 | $69.50 | 16,565,615 | |
| $69.60 | +6.30 | +10.0% | $64.20 | $69.60 | $64.20 | 10,360,506 | |
| $63.30 | -0.70 | -1.1% | $65.00 | $65.20 | $63.00 | 3,702,395 | |
| $64.00 | +3.80 | +6.3% | $61.50 | $64.90 | $61.20 | 7,315,087 | |
| $60.20 | +4.00 | +7.1% | $56.20 | $61.50 | $55.60 | 3,731,130 | |
| $56.20 | +0.20 | +0.4% | $56.70 | $57.60 | $55.90 | 529,103 | |
| $56.00 | -1.00 | -1.8% | $57.90 | $58.20 | $56.00 | 814,010 | |
| $57.00 | +0.20 | +0.4% | $57.10 | $58.00 | $56.60 | 696,060 | |
| $56.80 | +1.30 | +2.3% | $56.60 | $57.00 | $55.80 | 643,000 | |
| $55.50 | -0.90 | -1.6% | $56.70 | $57.40 | $55.50 | 601,599 | |
| $56.40 | +0.80 | +1.4% | $56.80 | $56.80 | $55.70 | 414,053 | |
| $55.60 | -0.10 | -0.2% | $56.00 | $57.40 | $55.60 | 553,233 | |
| $55.70 | +0.40 | +0.7% | $54.50 | $56.40 | $53.80 | 618,126 | |
| $55.30 | -1.80 | -3.2% | $56.10 | $57.90 | $55.30 | 1,473,100 | |
| $57.10 | -0.60 | -1.0% | $57.60 | $58.50 | $55.90 | 1,130,000 | |
| $57.70 | +1.30 | +2.3% | $56.70 | $58.70 | $56.60 | 1,019,400 | |
| $56.40 | -1.80 | -3.1% | $58.30 | $58.30 | $56.20 | 954,000 | |
| $58.20 | +2.00 | +3.6% | $57.50 | $59.60 | $57.00 | 2,939,260 | |
| $56.20 | +2.40 | +4.5% | $55.10 | $57.00 | $54.70 | 1,337,100 | |
| $53.80 | -2.20 | -3.9% | $56.40 | $56.90 | $53.80 | 796,799 | |
| $56.00 | -1.60 | -2.8% | $57.00 | $57.10 | $56.00 | 644,131 | |
| $57.60 | +0.50 | +0.9% | $57.20 | $59.60 | $57.20 | 900,100 | |
| $57.10 | -2.10 | -3.5% | $58.00 | $60.50 | $57.10 | 1,281,150 | |
| $59.20 | +1.40 | +2.4% | $59.50 | $62.50 | $59.00 | 3,954,050 | |
| $57.80 | +1.80 | +3.2% | $56.50 | $59.00 | $55.60 | 1,587,020 | |
| $56.00 | +0.70 | +1.3% | $55.80 | $56.30 | $55.00 | 779,999 | |
| $55.30 | -0.50 | -0.9% | $56.00 | $56.00 | $53.70 | 913,030 | |
| $55.80 | -0.90 | -1.6% | $56.80 | $58.00 | $55.80 | 811,325 | |
| $56.70 | 0.00 | 0.0% | $56.80 | $58.40 | $56.50 | 815,151 | |
| $56.70 | -1.40 | -2.4% | $59.10 | $59.50 | $56.10 | 1,424,410 | |
| $58.10 | +0.70 | +1.2% | $56.00 | $60.60 | $56.00 | 3,597,646 | |
| $57.40 | -3.00 | -5.0% | $59.60 | $61.00 | $57.20 | 1,726,021 | |
| $60.40 | -3.30 | -5.2% | $62.60 | $62.80 | $59.90 | 2,320,474 | |
| $63.70 | +0.20 | +0.3% | $63.80 | $69.80 | $62.60 | 13,983,965 | |
| $63.50 | +5.10 | +8.7% | $60.00 | $64.20 | $59.70 | 6,811,183 | |
| $58.40 | +3.20 | +5.8% | $54.80 | $60.00 | $54.70 | 3,170,099 | |
| $55.20 | +2.00 | +3.8% | $53.90 | $56.40 | $53.40 | 2,874,160 | |
| $53.20 | -0.10 | -0.2% | $53.70 | $55.20 | $53.10 | 1,626,100 | |
| $53.30 | -2.20 | -4.0% | $55.00 | $55.90 | $53.10 | 1,060,040 | |
| $55.50 | +0.60 | +1.1% | $54.90 | $55.50 | $52.50 | 1,235,130 | |
| $54.90 | +0.20 | +0.4% | $56.20 | $57.20 | $54.40 | 2,060,621 | |
| $54.70 | +1.20 | +2.2% | $53.10 | $55.30 | $52.30 | 1,689,140 | |
| $53.50 | +2.30 | +4.5% | $51.70 | $56.00 | $51.70 | 3,783,752 | |
| $51.20 | +4.60 | +9.9% | $50.90 | $51.20 | $50.90 | 698,024 | |
| $46.60 | -2.95 | -6.0% | $49.55 | $52.50 | $45.00 | 4,214,120 |
- Ticker
- TWSE:6155
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: King Core Electronics May Rev NT$68.5M Vs NT$47.8M
Latest deck · Nov 18, 2025
Investor Presentation (November 2025)
Investor deck · 27 slides
Latest news
Table: King Core Electronics May Rev NT$68.5M Vs NT$47.8M
Jun 10, 2026
Closed $76.50 (-5.2%) on Jun 10, 2026
Table: King Core Electronics Apr Rev NT$67.1M Vs NT$58.1M
May 8, 2026
Closed $53.20 (+4.5%) on May 8, 2026
Table: King Core Electronics Mar Rev NT$64.7M Vs NT$60.7M
Apr 8, 2026
Closed $43.90 (-0.9%) on Apr 9, 2026
King Core Electronics October Net Profit +301.27% Y/Y
Dec 4, 2025
Closed $42.10 (-2.2%) on Dec 5, 2025
Decks
Investor Presentation (November 2025)
Investor deck · 27 slides · Nov 18, 2025
Investor Presentation (November 2025)
Investor deck · 27 slides · Nov 18, 2025
Investor Presentation (November 2024)
Investor deck · 27 slides · Nov 15, 2024
Investor Presentation (November 2024)
Investor deck · 27 slides · Nov 15, 2024
King Core Electronics Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 10, 2026 · oldest 2025
- Decks
- 4 decks · latest Nov 18, 2025
Log in to ask 6ix AI your own questions about King Core Electronics Inc.