Stock listing
TWSE:6153 Career Technology (MFG.) Co., Ltd (嘉聯益) 股價
Follow Career Technology (MFG.) Co., Ltd into a list and get an email when it puts out news.
Share price · TWSE:6153
$16.10 TWD -0.95 (-5.6%)
Close on Oct 30, 2026
- Day range
- $15.85 – $16.70 TWDOct 30, 2026
- Volume
- 5.58M sharesOct 30, 2026
- Market cap
- $10.24B TWDAt the close on Oct 30, 2026 · price × 636.2M shares outstanding
- 52-week range
- $13.50 – $25.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $71.30M TWDMedian day 2.79M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6153 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.10 | -0.95 | -5.6% | $16.55 | $16.70 | $15.85 | 5,583,750 | |
| $17.05 | -0.85 | -4.7% | $17.90 | $17.90 | $17.05 | 4,174,285 | |
| $17.90 | +0.45 | +2.6% | $17.70 | $18.10 | $17.70 | 3,413,142 | |
| $17.45 | -0.30 | -1.7% | $18.15 | $18.20 | $17.45 | 4,766,065 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | -0.85 | -4.6% | $18.70 | $19.20 | $17.70 | 6,555,604 | |
| $18.60 | -0.10 | -0.5% | $19.00 | $19.15 | $18.35 | 6,908,939 | |
| $18.70 | +0.05 | +0.3% | $18.50 | $19.35 | $18.45 | 8,715,031 | |
| $18.65 | -0.60 | -3.1% | $18.50 | $19.20 | $18.20 | 11,262,459 | |
| $19.25 | +1.20 | +6.6% | $18.10 | $19.85 | $18.10 | 29,378,001 | |
| $18.05 | -0.95 | -5.0% | $18.50 | $19.20 | $18.00 | 13,935,503 | |
| $19.00 | +1.70 | +9.8% | $17.80 | $19.00 | $17.70 | 18,595,326 | |
| $17.30 | -0.30 | -1.7% | $17.30 | $17.50 | $17.05 | 1,853,024 | |
| $17.60 | +0.30 | +1.7% | $17.35 | $17.75 | $17.35 | 1,563,046 | |
| $17.30 | -0.70 | -3.9% | $17.80 | $18.05 | $17.30 | 3,321,090 | |
| $18.00 | 0.00 | 0.0% | $18.15 | $18.20 | $17.70 | 2,473,198 | |
| $18.00 | +0.15 | +0.8% | $18.15 | $18.35 | $17.95 | 3,221,392 | |
| $17.85 | -0.10 | -0.6% | $18.10 | $18.25 | $17.85 | 2,626,525 | |
| $17.95 | +0.15 | +0.8% | $17.85 | $18.00 | $17.75 | 1,695,281 | |
| $17.80 | -0.40 | -2.2% | $18.20 | $18.55 | $17.70 | 3,953,334 | |
| $18.20 | +0.55 | +3.1% | $17.80 | $18.30 | $17.65 | 3,898,367 | |
| $17.65 | +0.45 | +2.6% | $17.20 | $17.75 | $17.20 | 3,106,060 | |
| $17.20 | +0.15 | +0.9% | $17.05 | $17.40 | $17.00 | 1,899,108 | |
| $17.05 | -0.05 | -0.3% | $17.15 | $17.35 | $16.95 | 2,149,322 | |
| $17.10 | -0.30 | -1.7% | $17.70 | $17.70 | $17.10 | 2,397,203 | |
| $17.40 | +0.40 | +2.4% | $17.10 | $17.50 | $17.00 | 2,261,051 | |
| $17.00 | -0.25 | -1.4% | $17.45 | $17.50 | $17.00 | 2,149,466 | |
| $17.25 | +0.05 | +0.3% | $17.25 | $17.55 | $17.20 | 1,451,211 | |
| $17.20 | +0.30 | +1.8% | $16.95 | $17.30 | $16.95 | 1,238,518 | |
| $16.90 | -0.25 | -1.5% | $17.15 | $17.30 | $16.85 | 1,380,402 | |
| $17.15 | -0.15 | -0.9% | $17.35 | $17.45 | $17.00 | 1,421,880 | |
| $17.30 | -0.10 | -0.6% | $17.25 | $17.65 | $17.20 | 1,669,558 | |
| $17.40 | -0.45 | -2.5% | $17.80 | $17.80 | $17.35 | 1,758,565 | |
| $17.85 | +0.45 | +2.6% | $17.50 | $17.90 | $17.50 | 3,011,381 | |
| $17.40 | +0.05 | +0.3% | $17.40 | $18.10 | $17.30 | 2,793,184 | |
| $17.35 | -0.30 | -1.7% | $17.80 | $17.85 | $17.25 | 1,733,010 | |
| $17.65 | +0.45 | +2.6% | $17.40 | $17.80 | $17.30 | 2,233,789 | |
| $17.20 | -0.80 | -4.4% | $18.20 | $18.40 | $17.10 | 3,595,325 | |
| $18.00 | +0.05 | +0.3% | $17.80 | $18.20 | $17.80 | 2,519,713 | |
| $17.95 | +0.20 | +1.1% | $18.25 | $18.40 | $17.95 | 5,265,333 | |
| $17.75 | 0.00 | 0.0% | $17.50 | $18.40 | $17.35 | 5,756,915 | |
| $17.75 | +0.50 | +2.9% | $17.40 | $17.90 | $17.35 | 3,911,527 | |
| $17.25 | +0.25 | +1.5% | $17.15 | $17.65 | $17.00 | 3,962,314 | |
| $17.00 | +0.50 | +3.0% | $16.55 | $17.25 | $16.55 | 2,698,859 | |
| $16.50 | 0.00 | 0.0% | $16.45 | $16.60 | $16.10 | 1,582,020 | |
| $16.50 | -0.20 | -1.2% | $16.70 | $16.80 | $16.45 | 1,407,319 | |
| $16.70 | +0.05 | +0.3% | $16.65 | $16.85 | $16.50 | 1,563,210 | |
| $16.65 | -0.05 | -0.3% | $16.80 | $17.15 | $16.45 | 2,167,371 | |
| $16.70 | +0.30 | +1.8% | $16.15 | $16.90 | $16.10 | 2,207,800 | |
| $16.40 | -0.40 | -2.4% | $16.40 | $16.95 | $16.40 | 2,292,526 | |
| $16.80 | -0.20 | -1.2% | $17.00 | $17.30 | $16.70 | 2,160,629 | |
| $17.00 | -0.25 | -1.4% | $17.35 | $17.40 | $16.85 | 1,946,796 | |
| $17.25 | +0.05 | +0.3% | $17.30 | $17.65 | $16.95 | 3,659,617 | |
| $17.20 | +0.40 | +2.4% | $16.90 | $17.45 | $16.85 | 3,850,200 | |
| $16.80 | +0.20 | +1.2% | $16.55 | $16.85 | $16.35 | 2,166,000 | |
| $16.60 | +0.20 | +1.2% | $16.80 | $16.90 | $16.45 | 2,597,125 | |
| $16.40 | +0.10 | +0.6% | $16.45 | $17.10 | $16.25 | 5,044,011 | |
| $16.30 | +0.30 | +1.9% | $16.00 | $16.35 | $15.50 | 3,205,741 | |
| $16.00 | +0.50 | +3.2% | $15.70 | $16.25 | $15.70 | 3,622,724 | |
| $15.50 | +0.70 | +4.7% | $14.70 | $15.50 | $14.65 | 3,453,722 | |
| $14.80 | +0.75 | +5.3% | $14.10 | $15.25 | $13.90 | 4,190,104 | |
| $14.05 | +0.55 | +4.1% | $14.30 | $14.45 | $13.75 | 4,085,538 | |
| $13.50 | -0.70 | -4.9% | $14.15 | $14.30 | $13.50 | 5,656,822 |
- Ticker
- TWSE:6153
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
Career Technology (MFG.) Co., Ltd on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 17 in all · newest Aug 3, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Career Technology (MFG.) Co., Ltd.