Stock listing
TWSE:6152 Prime Electronics & Satellitics Inc. (百一) 股價
Follow Prime Electronics & Satellitics Inc. into a list and get an email when it puts out news.
Share price · TWSE:6152
$19.00 TWD +0.10 (+0.5%)
Close on Oct 30, 2026
- Day range
- $18.05 – $19.30 TWDOct 30, 2026
- Volume
- 3.92M sharesOct 30, 2026
- Market cap
- $3.19B TWDAt the close on Oct 30, 2026 · price × 167.7M shares outstanding
- 52-week range
- $8.01 – $22.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $51.93M TWDMedian day 1.17M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6152 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.00 | +0.10 | +0.5% | $18.60 | $19.30 | $18.05 | 3,917,668 | |
| $18.90 | +0.40 | +2.2% | $18.50 | $19.30 | $18.20 | 4,949,013 | |
| $18.50 | +1.40 | +8.2% | $17.50 | $18.70 | $17.50 | 2,688,660 | |
| $17.10 | -1.10 | -6.0% | $18.15 | $18.20 | $16.95 | 2,823,648 | |
| $18.20 | 0.00 | 0.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.20 | -0.15 | -0.8% | $18.45 | $18.85 | $18.00 | 2,744,822 | |
| $18.35 | -0.65 | -3.4% | $18.40 | $19.00 | $18.30 | 4,478,625 | |
| $19.00 | +1.55 | +8.9% | $17.45 | $19.15 | $17.30 | 6,382,591 | |
| $17.45 | -0.35 | -2.0% | $17.30 | $18.00 | $17.20 | 2,093,865 | |
| $17.80 | +0.10 | +0.6% | $17.70 | $18.25 | $17.70 | 2,441,470 | |
| $17.70 | -0.90 | -4.8% | $18.05 | $18.50 | $17.70 | 4,639,784 | |
| $18.60 | -0.35 | -1.8% | $18.95 | $19.20 | $18.20 | 6,945,413 | |
| $18.95 | -1.25 | -6.2% | $19.60 | $19.70 | $18.90 | 11,436,421 | |
| $20.20 | -0.80 | -3.8% | $19.50 | $20.40 | $18.90 | 17,099,965 | |
| $21.00 | +1.20 | +6.1% | $20.10 | $21.25 | $19.30 | 14,644,316 | |
| $19.80 | +0.85 | +4.5% | $19.70 | $20.10 | $18.90 | 22,470,990 | |
| $18.95 | +1.70 | +9.9% | $18.95 | $18.95 | $18.90 | 6,135,872 | |
| $17.25 | +1.55 | +9.9% | $16.00 | $17.25 | $15.80 | 8,467,945 | |
| $15.70 | +0.25 | +1.6% | $15.35 | $15.75 | $15.35 | 1,571,441 | |
| $15.45 | +0.15 | +1.0% | $15.35 | $15.45 | $15.05 | 1,037,149 | |
| $15.30 | +0.20 | +1.3% | $15.30 | $15.30 | $15.05 | 943,634 | |
| $15.10 | +0.10 | +0.7% | $15.05 | $15.10 | $14.75 | 587,309 | |
| $15.00 | -0.05 | -0.3% | $15.25 | $15.25 | $14.85 | 477,751 | |
| $15.05 | -0.30 | -2.0% | $15.35 | $15.45 | $15.00 | 1,090,000 | |
| $15.35 | -0.45 | -2.8% | $15.80 | $15.85 | $15.30 | 1,828,040 | |
| $15.80 | +0.75 | +5.0% | $15.15 | $15.80 | $15.00 | 2,768,501 | |
| $15.05 | +0.30 | +2.0% | $14.75 | $15.15 | $14.70 | 1,232,499 | |
| $14.75 | -0.40 | -2.6% | $15.10 | $15.20 | $14.75 | 1,569,060 | |
| $15.15 | +0.10 | +0.7% | $15.05 | $15.50 | $15.05 | 1,321,140 | |
| $15.05 | -0.15 | -1.0% | $15.45 | $15.45 | $15.00 | 1,171,040 | |
| $15.20 | +0.20 | +1.3% | $15.00 | $15.25 | $14.80 | 1,590,140 | |
| $15.00 | -0.20 | -1.3% | $15.20 | $15.40 | $14.65 | 2,329,070 | |
| $15.20 | +0.45 | +3.1% | $14.00 | $15.40 | $14.00 | 4,604,967 | |
| $14.75 | +1.30 | +9.7% | $14.45 | $14.75 | $14.45 | 2,190,040 | |
| $13.45 | -0.05 | -0.4% | $13.60 | $13.65 | $13.30 | 512,124 | |
| $13.50 | -0.30 | -2.2% | $13.75 | $13.90 | $13.50 | 507,194 | |
| $13.80 | +0.25 | +1.8% | $13.80 | $13.80 | $13.60 | 317,000 | |
| $13.55 | -0.40 | -2.9% | $13.95 | $14.00 | $13.55 | 490,284 | |
| $13.95 | +0.15 | +1.1% | $13.80 | $14.05 | $13.75 | 300,595 | |
| $13.80 | -0.35 | -2.5% | $14.15 | $14.15 | $13.80 | 662,093 | |
| $14.15 | +0.10 | +0.7% | $14.10 | $14.50 | $14.00 | 916,001 | |
| $14.05 | +0.10 | +0.7% | $14.00 | $14.20 | $13.90 | 682,000 | |
| $13.95 | -0.05 | -0.4% | $14.10 | $14.20 | $13.90 | 465,166 | |
| $14.00 | +0.25 | +1.8% | $13.70 | $14.10 | $13.70 | 590,301 | |
| $13.75 | 0.00 | 0.0% | $13.60 | $13.75 | $13.50 | 649,000 | |
| $13.75 | -0.35 | -2.5% | $14.10 | $14.15 | $13.75 | 565,195 | |
| $14.10 | +0.15 | +1.1% | $14.10 | $14.20 | $14.00 | 638,000 | |
| $13.95 | +0.05 | +0.4% | $14.00 | $14.15 | $13.75 | 517,268 | |
| $13.90 | +0.10 | +0.7% | $13.60 | $14.15 | $13.60 | 731,201 | |
| $13.80 | -0.40 | -2.8% | $14.15 | $14.35 | $13.80 | 741,001 | |
| $14.20 | +0.10 | +0.7% | $13.90 | $14.40 | $13.90 | 1,032,104 | |
| $14.10 | -1.25 | -8.1% | $14.50 | $14.60 | $13.90 | 4,380,075 | |
| $15.35 | -0.75 | -4.7% | $16.50 | $16.50 | $15.00 | 3,192,001 | |
| $16.10 | +1.30 | +8.8% | $14.90 | $16.20 | $14.85 | 5,512,305 | |
| $14.80 | +0.45 | +3.1% | $15.75 | $15.75 | $14.65 | 6,228,590 | |
| $14.35 | +1.30 | +10.0% | $14.35 | $14.35 | $14.35 | 917,050 | |
| $13.05 | +1.15 | +9.7% | $13.05 | $13.05 | $13.05 | 853,040 | |
| $11.90 | 0.00 | 0.0% | $12.00 | $12.00 | $11.55 | 205,106 | |
| $11.90 | +0.10 | +0.8% | $11.95 | $12.20 | $11.85 | 324,020 | |
| $11.80 | -0.10 | -0.8% | $11.90 | $12.10 | $11.70 | 301,120 | |
| $11.90 | +0.40 | +3.5% | $11.60 | $11.90 | $11.40 | 391,121 | |
| $11.50 | +0.50 | +4.5% | $11.40 | $11.65 | $11.30 | 422,104 | |
| $11.00 | -0.30 | -2.7% | $11.30 | $11.55 | $11.00 | 490,050 |
- Ticker
- TWSE:6152
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Prime Electr & Satellit May Rev NT$185.5M Vs NT$103.8M
Latest news
Table: Prime Electr & Satellit May Rev NT$185.5M Vs NT$103.8M
Jun 8, 2026
Closed $15.20 (-3.8%) on Jun 8, 2026
Table: Prime Electr & Satellit Apr Rev NT$253.9M Vs NT$117.0M
May 8, 2026
Closed $13.50 (-3.2%) on May 8, 2026
Table: Prime Electr & Satellit Mar Rev NT$137.5M Vs NT$176.2M
Apr 8, 2026
Closed $16.60 (+2.5%) on Apr 8, 2026
Decks
Q3 2022 Earnings Presentation
Earnings · 16 slides · Dec 12, 2022
Q3 2021 Earnings Presentation
Earnings · 19 slides · Dec 14, 2021
Prime Electronics & Satellitics Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
- Decks
- 2 decks · latest Dec 12, 2022
Log in to ask 6ix AI your own questions about Prime Electronics & Satellitics Inc.