Stock listing
TWSE:6133 Golden Bridge Electech Inc. (金橋) 股價
Follow Golden Bridge Electech Inc. into a list and get an email when it puts out news.
Share price · TWSE:6133
$24.10 TWD +0.25 (+1.0%)
Close on Nov 2, 2026
- Day range
- $23.35 – $24.20 TWDNov 2, 2026
- Volume
- 467,273 sharesNov 2, 2026
- Market cap
- $2.82B TWDAt the close on Nov 2, 2026 · price × 117.0M shares outstanding
- 52-week range
- $15.05 – $31.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $71.38M TWDMedian day 993,074 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6133 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.10 | +0.25 | +1.0% | $23.35 | $24.20 | $23.35 | 467,273 | |
| $23.85 | -0.95 | -3.8% | $24.40 | $24.40 | $23.55 | 859,851 | |
| $24.80 | -0.60 | -2.4% | $25.50 | $25.75 | $24.80 | 548,127 | |
| $25.40 | +0.20 | +0.8% | $26.00 | $26.00 | $25.30 | 567,892 | |
| $25.20 | -0.65 | -2.5% | $25.85 | $25.95 | $24.70 | 1,015,145 | |
| $25.85 | 0.00 | 0.0% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.85 | -1.00 | -3.7% | $26.85 | $27.05 | $25.55 | 3,059,692 | |
| $26.85 | +2.40 | +9.8% | $24.80 | $26.85 | $24.80 | 2,573,932 | |
| $24.45 | -0.20 | -0.8% | $24.65 | $25.15 | $24.40 | 667,137 | |
| $24.65 | -0.55 | -2.2% | $24.70 | $24.75 | $23.90 | 826,287 | |
| $25.20 | +0.40 | +1.6% | $25.00 | $25.60 | $24.85 | 732,450 | |
| $24.80 | -1.20 | -4.6% | $24.85 | $25.60 | $24.80 | 1,494,778 | |
| $26.00 | +0.20 | +0.8% | $25.85 | $26.15 | $25.55 | 1,406,946 | |
| $25.80 | -1.90 | -6.9% | $27.00 | $27.10 | $25.80 | 2,874,214 | |
| $27.70 | +0.65 | +2.4% | $27.05 | $28.15 | $26.95 | 2,221,545 | |
| $27.05 | +0.10 | +0.4% | $27.15 | $27.65 | $26.80 | 1,668,681 | |
| $26.95 | -1.05 | -3.8% | $28.05 | $28.35 | $26.65 | 4,226,050 | |
| $28.00 | -1.25 | -4.3% | $29.40 | $29.55 | $28.00 | 4,058,816 | |
| $29.25 | +0.15 | +0.5% | $29.35 | $30.25 | $28.55 | 6,944,126 | |
| $29.10 | -0.20 | -0.7% | $29.45 | $29.50 | $28.50 | 4,651,295 | |
| $29.30 | -0.30 | -1.0% | $29.55 | $31.00 | $29.30 | 10,822,823 | |
| $29.60 | +1.10 | +3.9% | $29.40 | $30.45 | $28.20 | 20,049,311 | |
| $28.50 | +2.55 | +9.8% | $25.90 | $28.50 | $25.90 | 9,917,971 | |
| $25.95 | -0.10 | -0.4% | $26.00 | $26.75 | $25.90 | 2,297,456 | |
| $26.05 | -1.15 | -4.2% | $26.75 | $27.40 | $25.80 | 3,350,609 | |
| $27.20 | -0.80 | -2.9% | $28.25 | $28.45 | $26.20 | 5,829,557 | |
| $28.00 | +0.55 | +2.0% | $27.45 | $29.40 | $27.10 | 11,839,614 | |
| $27.45 | +1.40 | +5.4% | $26.05 | $27.70 | $25.50 | 12,594,345 | |
| $26.05 | +2.35 | +9.9% | $24.00 | $26.05 | $23.70 | 13,044,383 | |
| $23.70 | +0.75 | +3.3% | $23.10 | $24.30 | $23.05 | 1,959,000 | |
| $22.95 | -0.30 | -1.3% | $23.75 | $23.75 | $22.95 | 1,873,000 | |
| $23.25 | -0.30 | -1.3% | $22.80 | $23.65 | $22.65 | 1,440,002 | |
| $23.55 | +1.45 | +6.6% | $21.80 | $23.75 | $21.80 | 2,943,208 | |
| $22.10 | -0.55 | -2.4% | $22.50 | $22.80 | $22.00 | 814,060 | |
| $22.65 | -1.85 | -7.6% | $23.30 | $23.55 | $22.50 | 1,929,000 | |
| $24.50 | -0.30 | -1.2% | $25.15 | $25.20 | $24.20 | 4,141,180 | |
| $24.80 | +1.05 | +4.4% | $24.00 | $25.00 | $23.55 | 2,432,266 | |
| $23.75 | 0.00 | 0.0% | $24.15 | $24.30 | $23.30 | 866,000 | |
| $23.75 | +0.10 | +0.4% | $23.95 | $24.75 | $23.70 | 1,530,097 | |
| $23.65 | +0.60 | +2.6% | $23.10 | $24.30 | $23.05 | 2,099,040 | |
| $23.05 | -0.10 | -0.4% | $23.25 | $23.40 | $23.05 | 451,144 | |
| $23.15 | +0.15 | +0.7% | $23.10 | $23.60 | $23.00 | 479,001 | |
| $23.00 | -0.20 | -0.9% | $23.40 | $23.60 | $23.00 | 544,990 | |
| $23.20 | +0.75 | +3.3% | $22.55 | $23.80 | $22.55 | 1,226,041 | |
| $22.45 | +0.05 | +0.2% | $22.30 | $22.80 | $22.30 | 486,070 | |
| $22.40 | 0.00 | 0.0% | $22.30 | $22.65 | $22.15 | 382,036 | |
| $22.40 | +0.20 | +0.9% | $22.25 | $22.50 | $22.20 | 431,000 | |
| $22.20 | +0.05 | +0.2% | $22.20 | $22.35 | $22.10 | 233,000 | |
| $22.15 | 0.00 | 0.0% | $22.30 | $22.55 | $22.10 | 434,000 | |
| $22.15 | -0.10 | -0.4% | $22.10 | $22.65 | $21.95 | 424,500 | |
| $22.25 | -0.15 | -0.7% | $22.30 | $22.70 | $22.20 | 408,120 | |
| $22.40 | -0.30 | -1.3% | $23.00 | $23.50 | $22.40 | 900,000 | |
| $22.70 | -0.30 | -1.3% | $23.00 | $23.10 | $22.55 | 501,391 | |
| $23.00 | +0.75 | +3.4% | $22.35 | $23.15 | $22.20 | 971,002 | |
| $22.25 | +0.25 | +1.1% | $22.10 | $22.45 | $22.05 | 643,004 | |
| $22.00 | +0.35 | +1.6% | $21.80 | $22.10 | $21.60 | 613,015 | |
| $21.65 | +0.35 | +1.6% | $21.90 | $22.20 | $21.55 | 586,000 | |
| $21.30 | +0.05 | +0.2% | $21.15 | $21.70 | $21.15 | 421,195 | |
| $21.25 | -0.70 | -3.2% | $21.85 | $21.85 | $21.05 | 648,001 | |
| $21.95 | +1.55 | +7.6% | $20.75 | $21.95 | $20.70 | 860,500 | |
| $20.40 | +0.35 | +1.7% | $20.00 | $20.55 | $19.90 | 305,100 | |
| $20.05 | 0.00 | 0.0% | $20.00 | $20.40 | $19.80 | 558,001 |
- Ticker
- TWSE:6133
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Golden Bridge Electech May Rev NT$116.8M Vs NT$110.9M
Latest news
Table: Golden Bridge Electech May Rev NT$116.8M Vs NT$110.9M
Jun 10, 2026
Closed $22.75 (-3.0%) on Jun 10, 2026
Table: Golden Bridge Electech Apr Rev NT$126.6M Vs NT$125.0M
May 10, 2026
Closed $21.90 (-0.2%) on May 11, 2026
Table: Golden Bridge Electech Mar Rev NT$117.9M Vs NT$119.2M
Apr 10, 2026
Closed $23.30 (+0.6%) on Apr 10, 2026
Golden Bridge Electech Inc. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Golden Bridge Electech Inc.