Stock listing
TWSE:6120 Darwin Precisions Corporation (達運) 股價
Follow Darwin Precisions Corporation into a list and get an email when it puts out news.
Share price · TWSE:6120
$12.20 TWD -0.90 (-6.9%)
Close on Oct 30, 2026
- Day range
- $12.20 – $13.00 TWDOct 30, 2026
- Volume
- 5.28M sharesOct 30, 2026
- Market cap
- $7.31B TWDAt the close on Oct 30, 2026 · price × 599.0M shares outstanding
- 52-week range
- $10.05 – $16.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $47.13M TWDMedian day 2.02M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6120 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.20 | -0.90 | -6.9% | $13.00 | $13.00 | $12.20 | 5,283,789 | |
| $13.10 | -0.40 | -3.0% | $13.50 | $13.55 | $13.05 | 1,585,524 | |
| $13.50 | +0.55 | +4.2% | $13.25 | $13.55 | $13.10 | 2,207,165 | |
| $12.95 | -0.45 | -3.4% | $13.45 | $13.50 | $12.80 | 3,689,610 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.40 | -0.10 | -0.7% | $13.65 | $13.65 | $13.40 | 1,784,401 | |
| $13.50 | -0.10 | -0.7% | $13.80 | $13.85 | $13.45 | 1,789,194 | |
| $13.60 | +0.15 | +1.1% | $13.30 | $14.00 | $13.30 | 3,454,436 | |
| $13.45 | +0.15 | +1.1% | $13.20 | $13.45 | $12.95 | 2,883,133 | |
| $13.30 | +0.05 | +0.4% | $13.50 | $13.60 | $13.30 | 1,500,192 | |
| $13.25 | -0.30 | -2.2% | $13.25 | $13.50 | $13.15 | 2,262,616 | |
| $13.55 | +0.25 | +1.9% | $13.40 | $13.60 | $13.35 | 2,018,235 | |
| $13.30 | -0.15 | -1.1% | $13.35 | $13.45 | $13.10 | 2,504,111 | |
| $13.45 | -0.25 | -1.8% | $13.60 | $13.65 | $13.40 | 2,874,644 | |
| $13.70 | -0.30 | -2.1% | $13.75 | $14.00 | $13.70 | 2,304,591 | |
| $14.00 | -0.15 | -1.1% | $14.15 | $14.25 | $13.80 | 4,118,800 | |
| $14.15 | -0.20 | -1.4% | $14.40 | $14.45 | $14.00 | 7,170,674 | |
| $14.35 | -0.90 | -5.9% | $15.40 | $15.60 | $14.25 | 14,521,986 | |
| $15.25 | +0.50 | +3.4% | $14.60 | $15.40 | $14.50 | 16,081,677 | |
| $14.75 | +0.40 | +2.8% | $15.30 | $15.40 | $14.45 | 32,088,747 | |
| $14.35 | +1.30 | +10.0% | $13.75 | $14.35 | $13.70 | 12,989,708 | |
| $13.05 | +0.30 | +2.4% | $12.75 | $13.25 | $12.65 | 2,589,311 | |
| $12.75 | -0.05 | -0.4% | $12.65 | $12.95 | $12.65 | 1,709,635 | |
| $12.80 | -0.35 | -2.7% | $13.00 | $13.30 | $12.65 | 4,406,610 | |
| $13.15 | +0.50 | +4.0% | $12.80 | $13.80 | $12.65 | 14,635,628 | |
| $12.65 | +0.30 | +2.4% | $12.50 | $12.85 | $12.50 | 2,448,905 | |
| $12.35 | +0.05 | +0.4% | $12.45 | $12.50 | $12.20 | 2,163,048 | |
| $12.30 | +0.30 | +2.5% | $12.10 | $12.35 | $12.10 | 1,188,500 | |
| $12.00 | +0.25 | +2.1% | $11.85 | $12.10 | $11.80 | 830,001 | |
| $11.75 | -0.05 | -0.4% | $12.05 | $12.10 | $11.75 | 1,209,950 | |
| $11.80 | -0.15 | -1.3% | $12.00 | $12.00 | $11.75 | 934,664 | |
| $11.95 | -0.25 | -2.0% | $12.15 | $12.15 | $11.90 | 1,798,200 | |
| $12.20 | -0.15 | -1.2% | $12.35 | $12.35 | $12.10 | 1,768,600 | |
| $12.35 | +0.15 | +1.2% | $12.25 | $12.80 | $12.25 | 2,703,800 | |
| $12.20 | -0.15 | -1.2% | $12.45 | $12.45 | $12.20 | 610,779 | |
| $12.35 | +0.05 | +0.4% | $12.50 | $12.50 | $12.20 | 1,070,646 | |
| $12.30 | -0.10 | -0.8% | $12.60 | $12.60 | $12.20 | 2,159,176 | |
| $12.40 | -0.25 | -2.0% | $12.75 | $13.05 | $12.40 | 2,292,100 | |
| $12.65 | 0.00 | 0.0% | $12.60 | $12.75 | $12.60 | 446,830 | |
| $12.65 | -0.05 | -0.4% | $12.65 | $12.85 | $12.55 | 968,240 | |
| $12.70 | -0.10 | -0.8% | $12.85 | $12.85 | $12.55 | 985,820 | |
| $12.80 | +0.05 | +0.4% | $12.95 | $13.05 | $12.75 | 1,315,942 | |
| $12.75 | +0.15 | +1.2% | $12.70 | $13.00 | $12.65 | 1,508,110 | |
| $12.60 | +0.10 | +0.8% | $12.60 | $12.75 | $12.55 | 899,700 | |
| $12.50 | -0.10 | -0.8% | $12.70 | $12.70 | $12.30 | 1,380,245 | |
| $12.60 | +0.05 | +0.4% | $12.60 | $12.70 | $12.55 | 1,046,059 | |
| $12.55 | -0.05 | -0.4% | $12.60 | $12.65 | $12.50 | 842,400 | |
| $12.60 | +0.05 | +0.4% | $12.70 | $12.75 | $12.55 | 751,555 | |
| $12.55 | -0.05 | -0.4% | $12.55 | $12.75 | $12.40 | 1,060,285 | |
| $12.60 | -0.25 | -1.9% | $12.85 | $12.85 | $12.50 | 1,405,500 | |
| $12.85 | -0.05 | -0.4% | $13.05 | $13.05 | $12.80 | 1,711,001 | |
| $12.90 | +0.35 | +2.8% | $12.60 | $12.95 | $12.50 | 1,880,562 | |
| $12.55 | -0.20 | -1.6% | $13.15 | $13.15 | $12.55 | 3,255,133 | |
| $12.75 | -0.15 | -1.2% | $13.05 | $13.10 | $12.75 | 2,138,500 | |
| $12.90 | -0.40 | -3.0% | $13.35 | $13.50 | $12.85 | 2,403,028 | |
| $13.30 | -0.15 | -1.1% | $13.55 | $13.75 | $13.15 | 2,883,827 | |
| $13.45 | 0.00 | 0.0% | $13.55 | $13.60 | $13.35 | 973,557 | |
| $13.45 | -0.20 | -1.5% | $13.60 | $13.60 | $13.20 | 1,502,400 | |
| $13.65 | +0.25 | +1.9% | $13.55 | $13.90 | $13.55 | 2,209,329 | |
| $13.40 | +0.60 | +4.7% | $12.70 | $13.45 | $12.60 | 2,697,636 | |
| $12.80 | +0.15 | +1.2% | $12.55 | $12.85 | $12.50 | 1,985,620 | |
| $12.65 | +0.25 | +2.0% | $12.40 | $12.85 | $12.40 | 5,577,400 | |
| $12.40 | +0.80 | +6.9% | $12.00 | $12.75 | $11.95 | 9,379,068 |
- Ticker
- TWSE:6120
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q2 2021 Earnings Presentation
Earnings · 20 slides · Oct 19, 2021
2Q21 Earnings Presentation
Earnings · 20 slides · Oct 19, 2021
Darwin Precisions Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 10 in all · newest Jul 25, 2022 · oldest 2021
- Decks
- 2 decks · latest Oct 19, 2021
Log in to ask 6ix AI your own questions about Darwin Precisions Corporation.