Stock listing
TWSE:6115 I-Sheng Electric Wire & Cable Co., Ltd. (鎰勝) 股價
Follow I-Sheng Electric Wire & Cable Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6115
$43.70 TWD -0.05 (-0.1%)
Close on Nov 2, 2026
- Day range
- $43.60 – $44.10 TWDNov 2, 2026
- Volume
- 83,558 sharesNov 2, 2026
- Market cap
- $8.20B TWDAt the close on Nov 2, 2026 · price × 187.7M shares outstanding
- 52-week range
- $43.50 – $50.10 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.08M TWDMedian day 108,238 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6115 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.70 | -0.05 | -0.1% | $44.10 | $44.10 | $43.60 | 83,558 | |
| $43.75 | -0.20 | -0.5% | $44.45 | $44.45 | $43.60 | 104,690 | |
| $43.95 | -0.10 | -0.2% | $44.05 | $44.40 | $43.80 | 43,582 | |
| $44.05 | +0.35 | +0.8% | $43.90 | $44.05 | $43.75 | 86,231 | |
| $43.70 | -0.05 | -0.1% | $43.65 | $43.75 | $43.65 | 55,938 | |
| $43.75 | 0.00 | 0.0% | $43.75 | $43.75 | $43.75 | 0 | |
| $43.75 | +0.05 | +0.1% | $43.70 | $43.85 | $43.65 | 47,389 | |
| $43.70 | +0.05 | +0.1% | $43.85 | $44.05 | $43.65 | 52,573 | |
| $43.65 | -0.10 | -0.2% | $43.55 | $43.80 | $43.50 | 99,615 | |
| $43.75 | -0.15 | -0.3% | $43.85 | $43.85 | $43.60 | 116,682 | |
| $43.90 | 0.00 | 0.0% | $44.10 | $44.10 | $43.85 | 120,000 | |
| $43.90 | -0.15 | -0.3% | $44.05 | $44.05 | $43.85 | 161,000 | |
| $44.05 | 0.00 | 0.0% | $44.00 | $44.20 | $43.95 | 77,000 | |
| $44.05 | -0.05 | -0.1% | $44.35 | $44.35 | $43.90 | 108,476 | |
| $44.10 | +0.15 | +0.3% | $44.25 | $44.25 | $44.00 | 64,000 | |
| $43.95 | +0.05 | +0.1% | $43.90 | $44.25 | $43.75 | 50,000 | |
| $43.90 | +0.15 | +0.3% | $43.80 | $43.95 | $43.75 | 77,000 | |
| $43.75 | -0.35 | -0.8% | $44.50 | $44.50 | $43.75 | 121,000 | |
| $44.10 | +0.10 | +0.2% | $44.35 | $44.35 | $44.05 | 118,050 | |
| $44.00 | -0.05 | -0.1% | $44.00 | $44.10 | $44.00 | 76,106 | |
| $44.05 | +0.05 | +0.1% | $43.95 | $44.10 | $43.95 | 73,000 | |
| $44.00 | 0.00 | 0.0% | $44.00 | $44.00 | $43.90 | 108,000 | |
| $44.00 | -0.05 | -0.1% | $44.05 | $44.30 | $43.95 | 112,014 | |
| $44.05 | -0.10 | -0.2% | $44.00 | $44.25 | $44.00 | 50,000 | |
| $44.15 | -0.15 | -0.3% | $44.35 | $44.35 | $44.10 | 60,049 | |
| $44.30 | -0.20 | -0.4% | $44.75 | $44.75 | $44.15 | 70,011 | |
| $44.50 | -0.90 | -2.0% | $45.00 | $45.00 | $44.30 | 96,000 | |
| $45.40 | +1.35 | +3.1% | $44.05 | $45.40 | $43.90 | 132,266 | |
| $44.05 | +0.25 | +0.6% | $44.00 | $44.20 | $43.85 | 59,001 | |
| $43.80 | 0.00 | 0.0% | $43.90 | $44.25 | $43.75 | 150,000 | |
| $43.80 | -0.05 | -0.1% | $43.80 | $43.95 | $43.70 | 78,000 | |
| $43.85 | 0.00 | 0.0% | $43.85 | $44.05 | $43.65 | 55,295 | |
| $43.85 | -0.05 | -0.1% | $43.90 | $44.00 | $43.80 | 65,001 | |
| $43.90 | -0.10 | -0.2% | $43.95 | $44.30 | $43.90 | 157,000 | |
| $44.00 | -0.10 | -0.2% | $43.90 | $44.40 | $43.90 | 50,020 | |
| $44.10 | 0.00 | 0.0% | $44.30 | $44.40 | $44.00 | 91,000 | |
| $44.10 | -0.40 | -0.9% | $44.85 | $44.90 | $44.10 | 240,000 | |
| $44.50 | +0.55 | +1.3% | $44.00 | $44.50 | $44.00 | 137,050 | |
| $43.95 | -0.05 | -0.1% | $44.05 | $44.35 | $43.90 | 85,295 | |
| $44.00 | -0.10 | -0.2% | $43.85 | $44.00 | $43.70 | 181,076 | |
| $44.10 | +0.45 | +1.0% | $43.50 | $44.80 | $43.50 | 165,663 | |
| $43.65 | -0.35 | -0.8% | $44.05 | $44.05 | $43.55 | 368,023 | |
| $44.00 | -0.05 | -0.1% | $44.05 | $44.10 | $43.90 | 336,000 | |
| $44.05 | 0.00 | 0.0% | $44.20 | $44.40 | $44.00 | 205,000 | |
| $44.05 | 0.00 | 0.0% | $44.20 | $44.20 | $43.95 | 323,000 | |
| $44.05 | -0.30 | -0.7% | $44.75 | $44.75 | $44.00 | 311,250 | |
| $44.35 | 0.00 | 0.0% | $44.85 | $44.85 | $44.10 | 171,000 | |
| $44.35 | -0.30 | -0.7% | $44.65 | $44.65 | $44.05 | 345,000 | |
| $44.65 | -0.25 | -0.6% | $44.95 | $45.00 | $44.05 | 494,000 | |
| $44.90 | +0.10 | +0.2% | $44.90 | $44.95 | $44.70 | 146,000 | |
| $44.80 | -0.15 | -0.3% | $44.95 | $45.00 | $44.75 | 182,900 | |
| $44.95 | -0.25 | -0.6% | $45.10 | $45.15 | $44.90 | 253,000 | |
| $45.20 | -0.05 | -0.1% | $45.20 | $45.35 | $45.10 | 99,000 | |
| $45.25 | +0.05 | +0.1% | $45.35 | $45.35 | $45.10 | 103,000 | |
| $45.20 | +0.10 | +0.2% | $45.10 | $45.45 | $45.10 | 84,073 | |
| $45.10 | -0.15 | -0.3% | $45.10 | $45.55 | $45.10 | 109,017 | |
| $45.25 | -0.05 | -0.1% | $45.40 | $45.40 | $45.10 | 87,187 | |
| $45.30 | +0.20 | +0.4% | $45.10 | $45.70 | $45.10 | 255,313 | |
| $45.10 | 0.00 | 0.0% | $45.05 | $45.20 | $45.00 | 216,000 | |
| $45.10 | 0.00 | 0.0% | $45.60 | $45.60 | $45.10 | 144,000 | |
| $45.10 | -0.15 | -0.3% | $45.00 | $45.40 | $45.00 | 112,098 | |
| $45.25 | -0.55 | -1.2% | $45.85 | $45.85 | $44.95 | 273,000 |
- Ticker
- TWSE:6115
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 5, 2026
Table: I Sheng Electric Wire May Rev NT$728.2M Vs NT$583.8M
Latest news
Table: I Sheng Electric Wire May Rev NT$728.2M Vs NT$583.8M
Jun 5, 2026
Closed $49.40 (-1.0%) on Jun 5, 2026
Table: I Sheng Electric Wire Apr Rev NT$738.6M Vs NT$639.9M
May 8, 2026
Closed $47.85 (+0.1%) on May 8, 2026
Table: I Sheng Electric Wire Mar Rev NT$722.2M Vs NT$690.8M
Apr 7, 2026
Closed $46.85 (-0.1%) on Apr 7, 2026
I-Sheng Electric Wire & Cable Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about I-Sheng Electric Wire & Cable Co., Ltd.