Stock listing
TWSE:5906 Tainan Enterprise (Cayman) Co., Limited (台南-KY) 股價
Follow Tainan Enterprise (Cayman) Co., Limited into a list and get an email when it puts out news.
Share price · TWSE:5906
$38.00 TWD +0.05 (+0.1%)
Close on Oct 29, 2026
- Day range
- $38.00 – $38.00 TWDOct 29, 2026
- Volume
- 1,000 sharesOct 29, 2026
- Market cap
- $1.43B TWDAt the close on Oct 29, 2026 · price × 37.53M shares outstanding
- 52-week range
- $33.30 – $54.00 TWDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $95,270 TWDMedian day 2,000 shares · 17 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TWSE:5906 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.00 | +0.05 | +0.1% | $38.00 | $38.00 | $38.00 | 1,000 | |
| $37.95 | -0.05 | -0.1% | $38.00 | $38.00 | $37.95 | 2,000 | |
| $38.00 | +0.05 | +0.1% | $38.00 | $38.00 | $38.00 | 4,640 | |
| $37.95 | 0.00 | 0.0% | $37.95 | $37.95 | $37.95 | 0 | |
| $37.95 | +1.25 | +3.4% | $37.95 | $39.25 | $37.95 | 3,387 | |
| $36.70 | -3.10 | -7.8% | $36.70 | $36.70 | $36.70 | 1,529 | |
| $39.80 | -0.20 | -0.5% | $40.00 | $40.00 | $36.70 | 6,000 | |
| $40.00 | +1.00 | +2.6% | $40.00 | $40.00 | $40.00 | 1,408 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | +1.00 | +2.6% | $38.00 | $39.00 | $38.00 | 3,000 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | -0.95 | -2.4% | $38.00 | $38.00 | $38.00 | 2,000 | |
| $38.95 | 0.00 | 0.0% | $38.95 | $38.95 | $38.95 | 1,066 | |
| $38.95 | -1.05 | -2.6% | $38.95 | $39.60 | $38.95 | 6,000 | |
| $40.00 | -1.30 | -3.1% | $41.15 | $41.15 | $40.00 | 3,000 | |
| $41.30 | +0.30 | +0.7% | $41.30 | $41.30 | $41.30 | 1,000 | |
| $41.00 | +0.10 | +0.2% | $40.85 | $41.00 | $40.85 | 3,000 | |
| $40.90 | 0.00 | 0.0% | $40.90 | $40.90 | $40.90 | 0 | |
| $40.90 | 0.00 | 0.0% | $40.90 | $40.90 | $40.90 | 0 | |
| $40.90 | +0.70 | +1.7% | $41.40 | $41.50 | $39.95 | 9,000 | |
| $40.20 | -1.80 | -4.3% | $42.35 | $42.35 | $38.40 | 5,000 | |
| $42.00 | -0.25 | -0.6% | $42.70 | $42.70 | $40.60 | 7,000 | |
| $42.25 | +3.25 | +8.3% | $42.80 | $42.80 | $41.10 | 4,000 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 1,000 | |
| $39.00 | +0.50 | +1.3% | $39.00 | $39.00 | $39.00 | 1,000 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | +1.20 | +3.2% | $37.15 | $38.50 | $37.15 | 2,000 | |
| $37.30 | -0.05 | -0.1% | $33.80 | $37.35 | $33.80 | 4,000 | |
| $37.35 | -2.221 | -5.6% | $37.00 | $38.50 | $37.00 | 5,100 | |
| $39.57 | +3.381 | +9.3% | $38.00 | $39.57 | $37.90 | 8,505 | |
| $36.19 | 0.00 | 0.0% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.19 | 0.00 | 0.0% | $36.19 | $36.19 | $36.19 | 1,050 | |
| $36.19 | -1.81 | -4.8% | $36.19 | $36.19 | $36.19 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 1,000 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 1,000 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | +0.25 | +0.7% | $37.00 | $38.00 | $37.00 | 2,000 | |
| $37.75 | -1.50 | -3.8% | $35.75 | $37.85 | $35.75 | 5,000 | |
| $39.25 | -1.20 | -3.0% | $38.60 | $40.65 | $38.60 | 4,000 | |
| $40.45 | -0.05 | -0.1% | $40.50 | $40.50 | $40.45 | 2,000 | |
| $40.50 | +2.50 | +6.6% | $41.10 | $41.10 | $40.50 | 2,118 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 1,000 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 2,168 | |
| $38.00 | +1.20 | +3.3% | $38.00 | $38.00 | $38.00 | 1,000 | |
| $36.80 | 0.00 | 0.0% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.80 | -1.70 | -4.4% | $38.50 | $38.50 | $36.80 | 3,000 | |
| $38.50 | -0.95 | -2.4% | $38.50 | $38.50 | $38.50 | 2,000 | |
| $39.45 | -1.25 | -3.1% | $36.70 | $39.45 | $36.70 | 2,853 | |
| $40.70 | 0.00 | 0.0% | $40.70 | $40.70 | $40.70 | 2,000 | |
| $40.70 | 0.00 | 0.0% | $40.70 | $40.70 | $40.70 | 0 | |
| $40.70 | 0.00 | 0.0% | $40.70 | $40.70 | $40.70 | 4,000 | |
| $40.70 | +2.20 | +5.7% | $40.70 | $40.70 | $40.70 | 1,000 | |
| $38.50 | -2.50 | -6.1% | $37.65 | $38.50 | $37.65 | 3,050 | |
| $41.00 | -0.25 | -0.6% | $41.25 | $41.25 | $37.80 | 6,000 | |
| $41.25 | +1.55 | +3.9% | $39.55 | $41.30 | $38.35 | 8,001 | |
| $39.70 | -0.30 | -0.7% | $42.50 | $42.50 | $36.70 | 10,000 | |
| $40.00 | +1.00 | +2.6% | $40.40 | $40.40 | $40.00 | 2,000 |
- Ticker
- TWSE:5906
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Tainan Enterprise (Cayman) Co., Limited on 6ix
- News releases
- 25 in all · newest Aug 8, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Tainan Enterprise (Cayman) Co., Limited.