Stock listing
TWSE:5880 Taiwan Cooperative Financial Holding Co., Ltd. (合庫金) 股價
Follow Taiwan Cooperative Financial Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:5880
$28.50 TWD +0.05 (+0.2%)
Close on Nov 4, 2026
- Day range
- $28.20 – $28.70 TWDNov 4, 2026
- Volume
- 20.12M sharesNov 4, 2026
- Market cap
- $458.1B TWDAt the close on Nov 4, 2026 · price × 16.07B shares outstanding
- 52-week range
- $22.55 – $29.50 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $540.9M TWDMedian day 18.08M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:5880 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.50 | +0.05 | +0.2% | $28.25 | $28.70 | $28.20 | 20,124,677 | |
| $28.45 | -0.60 | -2.1% | $28.90 | $29.10 | $28.35 | 18,211,928 | |
| $29.05 | +0.05 | +0.2% | $29.20 | $29.50 | $28.70 | 22,293,693 | |
| $29.00 | +0.10 | +0.3% | $28.90 | $29.00 | $28.45 | 19,885,638 | |
| $28.90 | +0.45 | +1.6% | $28.25 | $28.90 | $28.25 | 12,729,856 | |
| $28.45 | -0.35 | -1.2% | $29.00 | $29.00 | $28.45 | 12,870,598 | |
| $28.80 | +0.60 | +2.1% | $28.60 | $29.10 | $28.45 | 32,522,727 | |
| $28.20 | +0.20 | +0.7% | $27.80 | $28.25 | $27.80 | 14,833,660 | |
| $28.00 | +0.55 | +2.0% | $27.60 | $28.00 | $27.45 | 11,744,444 | |
| $27.45 | -0.60 | -2.1% | $27.85 | $28.10 | $27.30 | 14,495,464 | |
| $28.05 | -0.10 | -0.4% | $28.00 | $28.25 | $27.80 | 19,772,461 | |
| $28.15 | +0.65 | +2.4% | $27.45 | $28.30 | $27.40 | 37,068,469 | |
| $27.50 | +0.35 | +1.3% | $27.20 | $27.50 | $27.00 | 39,659,352 | |
| $27.15 | -0.05 | -0.2% | $27.20 | $27.20 | $26.80 | 15,636,316 | |
| $27.20 | +0.40 | +1.5% | $26.40 | $27.20 | $26.40 | 27,275,273 | |
| $26.80 | +0.35 | +1.3% | $27.00 | $27.10 | $26.50 | 19,553,376 | |
| $26.45 | -0.10 | -0.4% | $26.50 | $26.60 | $26.35 | 10,231,835 | |
| $26.55 | +0.60 | +2.3% | $26.00 | $26.55 | $26.00 | 14,443,344 | |
| $25.95 | +0.05 | +0.2% | $25.90 | $26.05 | $25.80 | 12,079,367 | |
| $25.90 | -0.25 | -1.0% | $26.40 | $26.40 | $25.85 | 13,583,478 | |
| $26.15 | +0.15 | +0.6% | $25.80 | $26.20 | $25.80 | 10,810,873 | |
| $26.00 | -0.10 | -0.4% | $26.10 | $26.10 | $25.65 | 17,025,431 | |
| $26.10 | +0.05 | +0.2% | $26.40 | $26.40 | $26.05 | 17,943,411 | |
| $26.05 | -0.40 | -1.5% | $26.45 | $26.60 | $26.00 | 17,358,159 | |
| $26.45 | -0.30 | -1.1% | $26.50 | $26.75 | $26.35 | 14,691,036 | |
| $26.75 | -0.30 | -1.1% | $27.15 | $27.15 | $26.65 | 17,504,063 | |
| $27.05 | -0.15 | -0.6% | $27.35 | $27.35 | $27.00 | 9,623,047 | |
| $27.20 | -0.10 | -0.4% | $27.30 | $27.30 | $27.00 | 9,534,595 | |
| $27.30 | -0.25 | -0.9% | $27.50 | $27.50 | $27.05 | 30,844,955 | |
| $27.55 | +0.20 | +0.7% | $27.25 | $27.60 | $27.10 | 20,508,852 | |
| $27.35 | +0.35 | +1.3% | $27.10 | $27.35 | $26.75 | 19,851,298 | |
| $27.00 | -0.45 | -1.6% | $27.55 | $27.55 | $26.80 | 23,217,099 | |
| $27.45 | +0.25 | +0.9% | $26.95 | $27.45 | $26.85 | 22,723,824 | |
| $27.20 | +0.35 | +1.3% | $26.55 | $27.20 | $26.55 | 28,731,550 | |
| $26.85 | 0.00 | 0.0% | $26.60 | $26.85 | $26.55 | 12,158,726 | |
| $26.85 | 0.00 | 0.0% | $26.70 | $26.85 | $26.45 | 15,145,888 | |
| $26.85 | +0.35 | +1.3% | $26.45 | $26.85 | $26.20 | 20,999,269 | |
| $26.50 | -0.15 | -0.6% | $26.75 | $26.75 | $26.30 | 15,517,404 | |
| $26.65 | -0.05 | -0.2% | $26.70 | $26.70 | $26.30 | 21,410,399 | |
| $26.70 | +0.40 | +1.5% | $26.30 | $26.85 | $26.25 | 32,491,451 | |
| $26.30 | +0.70 | +2.7% | $25.60 | $26.30 | $25.50 | 36,416,956 | |
| $25.60 | +0.05 | +0.2% | $25.35 | $25.70 | $25.30 | 15,139,049 | |
| $25.55 | +0.30 | +1.2% | $25.25 | $25.65 | $25.05 | 45,412,466 | |
| $25.25 | +0.20 | +0.8% | $25.10 | $25.30 | $25.05 | 9,386,451 | |
| $25.05 | +0.05 | +0.2% | $25.00 | $25.30 | $24.95 | 10,831,100 | |
| $25.00 | -0.05 | -0.2% | $25.00 | $25.10 | $24.85 | 8,363,717 | |
| $25.05 | +0.05 | +0.2% | $25.00 | $25.25 | $24.95 | 12,487,194 | |
| $25.00 | -0.05 | -0.2% | $25.10 | $25.20 | $24.85 | 7,888,175 | |
| $25.05 | +0.25 | +1.0% | $24.80 | $25.20 | $24.65 | 13,765,561 | |
| $24.80 | -0.05 | -0.2% | $25.00 | $25.00 | $24.70 | 14,670,266 | |
| $24.85 | -0.10 | -0.4% | $24.95 | $25.00 | $24.60 | 33,352,232 | |
| $24.95 | +0.05 | +0.2% | $24.65 | $25.20 | $24.50 | 26,633,409 | |
| $24.90 | +0.70 | +2.9% | $24.25 | $25.00 | $24.15 | 35,127,283 | |
| $24.20 | 0.00 | 0.0% | $24.10 | $24.25 | $24.00 | 12,604,649 | |
| $24.20 | +0.10 | +0.4% | $24.15 | $24.25 | $23.90 | 19,070,125 | |
| $24.10 | +0.10 | +0.4% | $24.00 | $24.10 | $23.85 | 18,521,666 | |
| $24.00 | -2.10 | -8.0% | $24.75 | $24.80 | $23.95 | 51,353,650 | |
| $26.10 | -0.10 | -0.4% | $26.45 | $26.45 | $26.00 | 32,243,685 | |
| $26.20 | +0.10 | +0.4% | $26.10 | $26.25 | $26.05 | 15,150,397 | |
| $26.10 | -0.50 | -1.9% | $26.45 | $26.70 | $26.10 | 27,088,992 | |
| $26.60 | +0.05 | +0.2% | $26.70 | $26.80 | $26.50 | 18,998,546 | |
| $26.55 | -0.35 | -1.3% | $26.50 | $26.85 | $26.40 | 32,000,104 |
- Ticker
- TWSE:5880
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Jan 26, 2026
ESG Presentation (2026)
Sustainability · 19 slides
Latest news
Decks
ESG Presentation (2026)
Sustainability · 19 slides · Jan 26, 2026
Taiwan Cooperative Financial Holding Co., Ltd. on 6ix
- News releases
- 22 in all · newest Aug 17, 2022 · oldest 2022
- Decks
- 1 deck · latest Jan 26, 2026
Log in to ask 6ix AI your own questions about Taiwan Cooperative Financial Holding Co., Ltd.