Stock listing
TWSE:5871 Chailease Holding Co. Ltd. (中租-KY) 股價
Home listing (TWSE) of Chailease Holding Co. Ltd.
Follow Chailease Holding Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:5871
$105.50 TWD -1.50 (-1.4%)
Close on Oct 30, 2026
- Day range
- $105.50 – $107.00 TWDOct 30, 2026
- Volume
- 6.69M sharesOct 30, 2026
- Market cap
- $184.2B TWDAt the close on Oct 30, 2026 · price × 1.75B shares outstanding
- 52-week range
- $97.10 – $124.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $697.7M TWDMedian day 5.43M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:5871 · Home | $105.50 TWD | -1.50 (-1.4%) | 6,690,093 | $107.00 | $107.00 | $105.50 | $107.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:5871 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $105.50 | -1.50 | -1.4% | $107.00 | $107.00 | $105.50 | 6,690,093 | |
| $107.00 | -0.50 | -0.5% | $107.00 | $108.00 | $107.00 | 4,447,944 | |
| $107.50 | -0.50 | -0.5% | $107.00 | $107.50 | $107.00 | 4,338,191 | |
| $108.00 | +2.00 | +1.9% | $106.00 | $108.00 | $105.50 | 8,491,749 | |
| $106.00 | 0.00 | 0.0% | $106.00 | $106.00 | $106.00 | 0 | |
| $106.00 | -1.50 | -1.4% | $107.00 | $107.00 | $105.50 | 5,741,288 | |
| $107.50 | +1.00 | +0.9% | $106.50 | $107.50 | $106.50 | 4,921,503 | |
| $106.50 | 0.00 | 0.0% | $106.00 | $107.00 | $106.00 | 3,627,000 | |
| $106.50 | -1.50 | -1.4% | $107.00 | $107.50 | $106.00 | 4,738,298 | |
| $108.00 | -0.50 | -0.5% | $109.00 | $110.50 | $107.50 | 7,432,983 | |
| $108.50 | 0.00 | 0.0% | $108.00 | $110.50 | $107.00 | 15,963,891 | |
| $108.50 | +2.50 | +2.4% | $107.00 | $108.50 | $106.50 | 7,776,079 | |
| $106.00 | +1.00 | +1.0% | $105.50 | $107.00 | $105.50 | 5,937,163 | |
| $105.00 | -0.50 | -0.5% | $105.50 | $106.50 | $105.00 | 5,326,362 | |
| $105.50 | -0.50 | -0.5% | $105.50 | $106.00 | $105.50 | 3,121,460 | |
| $106.00 | +1.00 | +1.0% | $106.00 | $106.50 | $105.50 | 3,879,148 | |
| $105.00 | -0.50 | -0.5% | $105.50 | $106.50 | $105.00 | 6,203,307 | |
| $105.50 | -0.50 | -0.5% | $106.50 | $107.00 | $105.50 | 3,948,855 | |
| $106.00 | -1.50 | -1.4% | $107.00 | $107.50 | $106.00 | 5,825,914 | |
| $107.50 | +0.50 | +0.5% | $107.00 | $107.50 | $106.00 | 7,758,556 | |
| $107.00 | 0.00 | 0.0% | $107.50 | $107.50 | $106.00 | 7,713,915 | |
| $107.00 | 0.00 | 0.0% | $107.00 | $107.50 | $106.50 | 4,880,255 | |
| $107.00 | -1.00 | -0.9% | $107.00 | $108.00 | $107.00 | 4,549,359 | |
| $108.00 | 0.00 | 0.0% | $108.00 | $108.50 | $107.00 | 10,271,265 | |
| $108.00 | -2.50 | -2.3% | $111.00 | $111.00 | $108.00 | 14,450,505 | |
| $110.50 | -1.50 | -1.3% | $112.00 | $112.00 | $110.50 | 8,367,746 | |
| $112.00 | 0.00 | 0.0% | $113.00 | $113.00 | $111.00 | 7,935,695 | |
| $112.00 | -0.50 | -0.4% | $112.50 | $112.50 | $111.50 | 3,343,454 | |
| $112.50 | +1.00 | +0.9% | $112.00 | $113.00 | $111.50 | 4,644,481 | |
| $111.50 | -2.00 | -1.8% | $113.00 | $114.00 | $111.50 | 4,716,500 | |
| $113.50 | +2.00 | +1.8% | $111.00 | $114.00 | $111.00 | 5,866,604 | |
| $111.50 | -1.00 | -0.9% | $111.50 | $112.00 | $111.00 | 3,550,660 | |
| $112.50 | +0.50 | +0.4% | $112.00 | $113.00 | $112.00 | 3,546,373 | |
| $112.00 | -3.00 | -2.6% | $114.00 | $114.00 | $112.00 | 7,716,801 | |
| $115.00 | +2.50 | +2.2% | $113.00 | $115.00 | $113.00 | 9,260,831 | |
| $112.50 | +1.00 | +0.9% | $112.50 | $113.50 | $111.50 | 4,765,710 | |
| $111.50 | 0.00 | 0.0% | $112.50 | $112.50 | $111.00 | 4,431,321 | |
| $111.50 | -1.50 | -1.3% | $112.50 | $113.00 | $111.50 | 7,083,173 | |
| $113.00 | -1.00 | -0.9% | $113.50 | $114.00 | $112.00 | 4,928,061 | |
| $114.00 | -3.00 | -2.6% | $115.00 | $115.00 | $112.00 | 13,640,366 | |
| $117.00 | +4.00 | +3.5% | $113.00 | $117.00 | $111.50 | 14,403,533 | |
| $113.00 | -1.50 | -1.3% | $117.00 | $117.00 | $113.00 | 5,431,610 | |
| $114.50 | -2.50 | -2.1% | $117.00 | $117.00 | $114.00 | 4,407,383 | |
| $117.00 | +2.00 | +1.7% | $115.00 | $117.50 | $113.50 | 6,736,503 | |
| $115.00 | -0.50 | -0.4% | $115.00 | $115.00 | $112.50 | 5,383,426 | |
| $115.50 | 0.00 | 0.0% | $115.00 | $117.00 | $114.00 | 5,048,931 | |
| $115.50 | +4.00 | +3.6% | $111.50 | $115.50 | $111.50 | 9,309,236 | |
| $111.50 | +2.00 | +1.8% | $110.00 | $112.00 | $109.50 | 4,661,405 | |
| $109.50 | 0.00 | 0.0% | $108.50 | $110.00 | $108.50 | 2,863,762 | |
| $109.50 | +1.00 | +0.9% | $109.00 | $109.50 | $108.50 | 3,299,023 | |
| $108.50 | -3.00 | -2.7% | $111.50 | $112.00 | $108.50 | 7,690,677 | |
| $111.50 | -2.50 | -2.2% | $114.50 | $114.50 | $111.00 | 6,793,986 | |
| $114.00 | +0.50 | +0.4% | $114.00 | $114.50 | $112.50 | 3,874,367 | |
| $113.50 | -2.00 | -1.7% | $115.00 | $115.50 | $113.00 | 4,274,168 | |
| $115.50 | +6.50 | +6.0% | $110.00 | $116.00 | $110.00 | 12,125,434 | |
| $109.00 | 0.00 | 0.0% | $110.00 | $110.00 | $108.00 | 5,591,967 | |
| $109.00 | 0.00 | 0.0% | $109.50 | $110.00 | $109.00 | 2,427,888 | |
| $109.00 | -3.00 | -2.7% | $111.00 | $111.50 | $109.00 | 7,244,275 | |
| $112.00 | +0.50 | +0.4% | $112.50 | $113.00 | $111.00 | 5,332,169 | |
| $111.50 | -1.50 | -1.3% | $112.00 | $112.50 | $111.00 | 4,970,703 | |
| $113.00 | +1.50 | +1.3% | $111.00 | $113.50 | $110.50 | 5,946,911 | |
| $111.50 | +1.00 | +0.9% | $113.50 | $114.00 | $111.50 | 7,077,755 | |
| $110.50 | -2.00 | -1.8% | $112.50 | $112.50 | $109.50 | 10,964,759 |
- Ticker
- TWSE:5871
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Aug 25, 2026
Q2 2026 Earnings Presentation
Earnings · 47 slides
Latest news
Ying-Chih Liao Appointed Non-Independent Non-Executive Director of GigaMedia
Jan 30, 2026
Closed $103.00 (-1.0%) on Feb 2, 2026
Issued by another party
Decks
Q2 2026 Earnings Presentation
Earnings · 47 slides · Aug 25, 2026
Chailease Holding Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 1 in the last 12 months · 14 in all · newest Jan 30, 2026 · oldest 2022
- Decks
- 1 deck · latest Aug 25, 2026
Where Chailease Holding Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:5871 中租-KY · Home listing · This page | TWSE | Taiwan | TWD |
| LUXSE:CHLRA | LUXSE | Luxembourg | USD |
| LUXSE:CLHRS | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Chailease Holding Co. Ltd.