Stock listing
TWSE:5706 Phoenix Tours International, Inc. (鳳凰) 股價
Follow Phoenix Tours International, Inc. into a list and get an email when it puts out news.
Share price · TWSE:5706
$42.10 TWD +0.05 (+0.1%)
Close on Nov 2, 2026
- Day range
- $41.85 – $42.10 TWDNov 2, 2026
- Volume
- 33,116 sharesNov 2, 2026
- Market cap
- $3.53B TWDAt the close on Nov 2, 2026 · price × 83.77M shares outstanding
- 52-week range
- $41.85 – $57.20 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.24M TWDMedian day 84,289 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:5706 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.10 | +0.05 | +0.1% | $42.05 | $42.10 | $41.85 | 33,116 | |
| $42.05 | -0.70 | -1.6% | $42.50 | $42.80 | $41.95 | 133,069 | |
| $42.75 | -0.20 | -0.5% | $43.00 | $43.05 | $42.60 | 83,483 | |
| $42.95 | -0.15 | -0.3% | $43.50 | $43.50 | $42.90 | 51,672 | |
| $43.10 | 0.00 | 0.0% | $43.30 | $43.30 | $42.90 | 85,094 | |
| $43.10 | 0.00 | 0.0% | $43.10 | $43.10 | $43.10 | 0 | |
| $43.10 | 0.00 | 0.0% | $43.20 | $43.45 | $42.90 | 94,459 | |
| $43.10 | -0.15 | -0.3% | $43.30 | $43.45 | $43.00 | 90,739 | |
| $43.25 | -0.35 | -0.8% | $43.40 | $43.65 | $43.25 | 206,078 | |
| $43.60 | -0.25 | -0.6% | $43.75 | $43.80 | $43.45 | 77,698 | |
| $43.85 | +0.05 | +0.1% | $43.80 | $44.20 | $43.70 | 89,574 | |
| $43.80 | -0.45 | -1.0% | $44.00 | $44.30 | $43.70 | 153,033 | |
| $44.25 | +0.05 | +0.1% | $44.10 | $44.25 | $44.05 | 67,765 | |
| $44.20 | -0.15 | -0.3% | $44.35 | $44.40 | $44.10 | 57,726 | |
| $44.35 | +0.15 | +0.3% | $44.20 | $44.45 | $44.10 | 95,035 | |
| $44.20 | -0.30 | -0.7% | $44.70 | $44.70 | $44.20 | 109,184 | |
| $44.50 | +0.25 | +0.6% | $44.80 | $44.80 | $44.00 | 55,355 | |
| $44.25 | +0.25 | +0.6% | $44.15 | $44.70 | $44.10 | 121,731 | |
| $44.00 | -0.15 | -0.3% | $44.20 | $44.30 | $43.95 | 74,500 | |
| $44.15 | -0.05 | -0.1% | $43.80 | $44.45 | $43.80 | 81,342 | |
| $44.20 | +0.05 | +0.1% | $44.30 | $44.30 | $44.00 | 32,000 | |
| $44.15 | +0.25 | +0.6% | $43.90 | $44.20 | $43.85 | 51,315 | |
| $43.90 | 0.00 | 0.0% | $44.30 | $44.30 | $43.60 | 66,200 | |
| $43.90 | -0.25 | -0.6% | $44.15 | $44.25 | $43.85 | 65,845 | |
| $44.15 | -0.25 | -0.6% | $44.40 | $44.40 | $44.05 | 46,122 | |
| $44.40 | +0.05 | +0.1% | $44.65 | $44.65 | $44.20 | 63,775 | |
| $44.35 | +0.15 | +0.3% | $44.90 | $44.95 | $44.05 | 83,001 | |
| $44.20 | +0.45 | +1.0% | $43.85 | $44.20 | $43.80 | 72,321 | |
| $43.75 | -0.15 | -0.3% | $43.60 | $43.90 | $43.60 | 75,050 | |
| $43.90 | +0.15 | +0.3% | $43.80 | $43.95 | $43.70 | 44,860 | |
| $43.75 | -0.10 | -0.2% | $43.85 | $43.95 | $43.70 | 85,225 | |
| $43.85 | -0.45 | -1.0% | $43.85 | $43.90 | $43.70 | 107,002 | |
| $44.30 | +0.05 | +0.1% | $44.05 | $44.30 | $44.00 | 78,100 | |
| $44.25 | -0.20 | -0.4% | $44.50 | $44.55 | $44.20 | 52,010 | |
| $44.45 | -0.40 | -0.9% | $44.70 | $44.95 | $43.90 | 122,000 | |
| $44.85 | -0.15 | -0.3% | $45.40 | $45.40 | $44.65 | 81,035 | |
| $45.00 | +0.30 | +0.7% | $45.00 | $45.30 | $44.75 | 90,426 | |
| $44.70 | 0.00 | 0.0% | $44.90 | $44.95 | $44.50 | 108,312 | |
| $44.70 | -0.20 | -0.4% | $44.80 | $44.90 | $44.70 | 64,100 | |
| $44.90 | -0.05 | -0.1% | $44.95 | $45.00 | $44.75 | 74,100 | |
| $44.95 | 0.00 | 0.0% | $44.85 | $45.00 | $44.85 | 90,094 | |
| $44.95 | -0.20 | -0.4% | $45.00 | $45.20 | $44.80 | 140,270 | |
| $45.15 | -0.25 | -0.6% | $45.40 | $45.40 | $45.00 | 56,570 | |
| $45.40 | -0.10 | -0.2% | $45.50 | $45.60 | $45.35 | 88,780 | |
| $45.50 | +0.45 | +1.0% | $45.40 | $45.50 | $45.30 | 49,414 | |
| $45.05 | -0.40 | -0.9% | $45.70 | $45.70 | $44.80 | 78,620 | |
| $45.45 | -0.15 | -0.3% | $45.85 | $45.85 | $45.15 | 76,350 | |
| $45.60 | +0.30 | +0.7% | $45.50 | $45.80 | $45.10 | 234,618 | |
| $45.30 | -0.10 | -0.2% | $45.40 | $45.60 | $45.25 | 141,085 | |
| $45.40 | +0.35 | +0.8% | $45.10 | $45.60 | $45.05 | 113,000 | |
| $45.05 | -0.50 | -1.1% | $45.55 | $45.95 | $45.00 | 110,022 | |
| $45.55 | +0.40 | +0.9% | $45.75 | $45.75 | $45.15 | 80,155 | |
| $45.15 | 0.00 | 0.0% | $45.30 | $45.45 | $45.10 | 102,134 | |
| $45.15 | -0.50 | -1.1% | $45.80 | $45.80 | $45.10 | 93,006 | |
| $45.65 | +0.15 | +0.3% | $45.95 | $45.95 | $45.55 | 72,245 | |
| $45.50 | -0.10 | -0.2% | $45.90 | $45.90 | $45.20 | 104,985 | |
| $45.60 | +0.25 | +0.6% | $45.45 | $45.70 | $45.10 | 100,107 | |
| $45.35 | +0.55 | +1.2% | $45.05 | $45.60 | $45.05 | 186,670 | |
| $44.80 | +0.85 | +1.9% | $44.25 | $45.00 | $44.00 | 193,000 | |
| $43.95 | +0.10 | +0.2% | $44.30 | $44.30 | $43.70 | 215,051 | |
| $43.85 | -0.30 | -0.7% | $44.15 | $44.15 | $43.75 | 209,675 | |
| $44.15 | -0.35 | -0.8% | $44.50 | $44.60 | $44.15 | 156,878 |
- Ticker
- TWSE:5706
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Phoenix Tours Intl May Rev NT$273.4M Vs NT$279.0M
Latest news
Table: Phoenix Tours Intl May Rev NT$273.4M Vs NT$279.0M
Jun 10, 2026
Closed $52.60 (0.0%) on Jun 10, 2026
Table: Phoenix Tours Intl Apr Rev NT$279.5M Vs NT$351.4M
May 11, 2026
Closed $51.50 (+0.2%) on May 11, 2026
Table: Phoenix Tours Intl Mar Rev NT$205.3M Vs NT$260.8M
Apr 10, 2026
Closed $52.00 (+1.0%) on Apr 10, 2026
Phoenix Tours International, Inc. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Phoenix Tours International, Inc.