Stock listing
TWSE:5608 Shih Wei Navigation Co., Ltd. (四維航) 股價
Follow Shih Wei Navigation Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:5608
$16.60 TWD +0.20 (+1.2%)
Close on Oct 30, 2026
- Day range
- $16.20 – $16.65 TWDOct 30, 2026
- Volume
- 2.07M sharesOct 30, 2026
- Market cap
- $6.46B TWDAt the close on Oct 30, 2026 · price × 389.3M shares outstanding
- 52-week range
- $12.80 – $20.75 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $116.4M TWDMedian day 2.32M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:5608 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.60 | +0.20 | +1.2% | $16.45 | $16.65 | $16.20 | 2,067,509 | |
| $16.40 | -0.10 | -0.6% | $16.50 | $16.55 | $16.35 | 772,874 | |
| $16.50 | -0.10 | -0.6% | $16.60 | $16.75 | $16.45 | 801,923 | |
| $16.60 | +0.35 | +2.2% | $16.40 | $16.60 | $16.20 | 1,258,615 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | -0.05 | -0.3% | $16.45 | $16.55 | $16.25 | 966,282 | |
| $16.30 | +0.10 | +0.6% | $16.45 | $16.50 | $16.25 | 693,968 | |
| $16.20 | -0.45 | -2.7% | $16.65 | $16.70 | $16.20 | 2,072,265 | |
| $16.65 | -0.15 | -0.9% | $16.80 | $16.80 | $16.50 | 1,067,730 | |
| $16.80 | +0.15 | +0.9% | $16.65 | $17.05 | $16.65 | 2,315,791 | |
| $16.65 | -0.35 | -2.1% | $16.90 | $17.00 | $16.65 | 2,150,403 | |
| $17.00 | +0.05 | +0.3% | $17.10 | $17.30 | $16.95 | 2,039,371 | |
| $16.95 | -0.05 | -0.3% | $17.00 | $17.10 | $16.80 | 2,423,634 | |
| $17.00 | +0.50 | +3.0% | $16.65 | $17.25 | $16.65 | 5,029,004 | |
| $16.50 | -0.05 | -0.3% | $16.55 | $16.60 | $16.40 | 1,048,959 | |
| $16.55 | -0.15 | -0.9% | $16.70 | $16.80 | $16.55 | 1,519,544 | |
| $16.70 | -0.10 | -0.6% | $16.80 | $17.20 | $16.70 | 2,083,929 | |
| $16.80 | -0.35 | -2.0% | $17.45 | $17.45 | $16.75 | 2,540,789 | |
| $17.15 | +0.15 | +0.9% | $17.10 | $17.30 | $16.95 | 2,158,055 | |
| $17.00 | +0.05 | +0.3% | $17.00 | $17.10 | $16.70 | 1,729,050 | |
| $16.95 | +0.25 | +1.5% | $16.85 | $16.95 | $16.75 | 1,472,313 | |
| $16.70 | -0.30 | -1.8% | $16.95 | $17.00 | $16.60 | 2,440,403 | |
| $17.00 | -0.20 | -1.2% | $17.20 | $17.20 | $16.80 | 2,430,350 | |
| $17.20 | +0.05 | +0.3% | $17.30 | $17.30 | $17.05 | 1,632,191 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.40 | $17.05 | 2,467,360 | |
| $17.15 | +0.25 | +1.5% | $16.90 | $17.25 | $16.75 | 2,859,889 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $17.05 | $16.70 | 2,054,241 | |
| $16.90 | +0.25 | +1.5% | $16.50 | $16.90 | $16.30 | 3,060,162 | |
| $16.65 | +0.35 | +2.1% | $16.25 | $16.90 | $16.25 | 3,284,091 | |
| $16.30 | -0.30 | -1.8% | $16.50 | $16.60 | $16.20 | 2,334,196 | |
| $16.60 | -0.15 | -0.9% | $16.85 | $16.85 | $16.45 | 1,507,508 | |
| $16.75 | -0.15 | -0.9% | $16.75 | $17.30 | $16.75 | 4,499,926 | |
| $16.90 | -0.40 | -2.3% | $17.25 | $17.65 | $16.75 | 6,473,575 | |
| $17.30 | +0.05 | +0.3% | $17.05 | $17.30 | $16.95 | 3,423,356 | |
| $17.25 | -0.05 | -0.3% | $17.30 | $17.30 | $17.05 | 2,381,376 | |
| $17.30 | +0.10 | +0.6% | $17.15 | $17.35 | $17.00 | 3,948,824 | |
| $17.20 | -0.25 | -1.4% | $17.65 | $17.95 | $17.00 | 9,821,725 | |
| $17.45 | +0.95 | +5.8% | $17.30 | $17.75 | $17.15 | 13,182,511 | |
| $16.50 | -0.20 | -1.2% | $16.70 | $16.95 | $16.45 | 4,382,684 | |
| $16.70 | -0.25 | -1.5% | $16.95 | $17.05 | $16.65 | 4,701,292 | |
| $16.95 | +0.25 | +1.5% | $16.95 | $17.50 | $16.80 | 7,765,842 | |
| $16.70 | -0.20 | -1.2% | $16.95 | $16.95 | $16.45 | 5,866,615 | |
| $16.90 | -0.15 | -0.9% | $16.55 | $17.05 | $16.45 | 11,735,816 | |
| $17.05 | -1.05 | -5.8% | $18.10 | $18.45 | $16.75 | 23,103,620 | |
| $18.10 | +0.10 | +0.6% | $17.95 | $19.45 | $17.80 | 55,273,804 | |
| $18.00 | -0.75 | -4.0% | $19.05 | $19.50 | $18.00 | 46,982,836 | |
| $18.75 | +1.70 | +10.0% | $17.15 | $18.75 | $16.80 | 54,778,580 | |
| $17.05 | -0.45 | -2.6% | $18.35 | $18.35 | $16.60 | 36,745,178 | |
| $17.50 | +1.55 | +9.7% | $16.20 | $17.50 | $15.60 | 36,105,051 | |
| $15.95 | +1.45 | +10.0% | $14.65 | $15.95 | $14.55 | 14,555,729 | |
| $14.50 | +0.40 | +2.8% | $14.20 | $14.50 | $14.10 | 2,443,641 | |
| $14.10 | +0.10 | +0.7% | $14.00 | $14.20 | $13.85 | 1,379,992 | |
| $14.00 | -0.30 | -2.1% | $14.40 | $14.40 | $13.95 | 875,537 | |
| $14.30 | +0.35 | +2.5% | $14.65 | $14.75 | $14.30 | 1,992,762 | |
| $13.95 | -0.15 | -1.1% | $14.10 | $14.15 | $13.85 | 858,330 | |
| $14.10 | +0.85 | +6.4% | $13.40 | $14.15 | $13.40 | 2,776,604 | |
| $13.25 | 0.00 | 0.0% | $13.30 | $13.35 | $13.15 | 712,755 | |
| $13.25 | 0.00 | 0.0% | $13.35 | $13.35 | $13.10 | 822,189 | |
| $13.25 | 0.00 | 0.0% | $13.35 | $13.50 | $13.15 | 1,333,488 | |
| $13.25 | +0.05 | +0.4% | $13.10 | $13.30 | $13.05 | 561,778 | |
| $13.20 | +0.15 | +1.1% | $13.05 | $13.25 | $12.85 | 564,606 | |
| $13.05 | +0.15 | +1.2% | $13.10 | $13.35 | $13.00 | 1,235,139 | |
| $12.90 | -0.10 | -0.8% | $13.05 | $13.10 | $12.80 | 1,112,000 |
- Ticker
- TWSE:5608
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- TWSE
- Currency
- TWD
Latest news
Shih Wei Navigation Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 23 in all · newest Aug 11, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Shih Wei Navigation Co., Ltd.