Stock listing
TWSE:5534 Chong Hong Development Co., Ltd (長虹) 股價
Follow Chong Hong Development Co., Ltd into a list and get an email when it puts out news.
Share price · TWSE:5534
$67.70 TWD -0.90 (-1.3%)
Close on Oct 30, 2026
- Day range
- $67.40 – $68.60 TWDOct 30, 2026
- Volume
- 2.13M sharesOct 30, 2026
- Market cap
- $21.35B TWDAt the close on Oct 30, 2026 · price × 315.3M shares outstanding
- 52-week range
- $67.40 – $88.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $61.32M TWDMedian day 665,626 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:5534 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.70 | -0.90 | -1.3% | $68.50 | $68.60 | $67.40 | 2,133,581 | |
| $68.60 | 0.00 | 0.0% | $68.50 | $68.80 | $67.90 | 969,398 | |
| $68.60 | +0.10 | +0.1% | $68.90 | $69.00 | $67.90 | 1,236,491 | |
| $68.50 | -1.00 | -1.4% | $70.00 | $70.00 | $68.50 | 1,767,609 | |
| $69.50 | 0.00 | 0.0% | $69.50 | $69.50 | $69.50 | 0 | |
| $69.50 | -0.20 | -0.3% | $69.80 | $70.00 | $69.20 | 844,335 | |
| $69.70 | -0.40 | -0.6% | $70.30 | $70.40 | $69.60 | 731,441 | |
| $70.10 | -0.10 | -0.1% | $69.90 | $70.20 | $69.80 | 779,907 | |
| $70.20 | -0.10 | -0.1% | $70.30 | $70.50 | $69.90 | 619,321 | |
| $70.30 | -0.50 | -0.7% | $70.80 | $71.40 | $70.20 | 665,626 | |
| $70.80 | +0.50 | +0.7% | $70.10 | $70.90 | $70.00 | 719,572 | |
| $70.30 | -0.20 | -0.3% | $70.50 | $70.60 | $70.00 | 1,124,466 | |
| $70.50 | -0.80 | -1.1% | $71.00 | $71.40 | $70.40 | 1,069,949 | |
| $71.30 | -0.90 | -1.2% | $72.00 | $72.30 | $71.20 | 542,243 | |
| $72.20 | +0.60 | +0.8% | $71.40 | $72.50 | $71.20 | 530,629 | |
| $71.60 | +0.50 | +0.7% | $71.00 | $71.70 | $70.60 | 426,588 | |
| $71.10 | -0.70 | -1.0% | $71.80 | $71.80 | $70.60 | 1,238,678 | |
| $71.80 | -1.20 | -1.6% | $73.00 | $73.00 | $71.30 | 2,142,312 | |
| $73.00 | -0.30 | -0.4% | $73.30 | $73.30 | $72.80 | 743,544 | |
| $73.30 | +0.20 | +0.3% | $73.20 | $73.50 | $73.00 | 490,226 | |
| $73.10 | -0.20 | -0.3% | $73.30 | $73.80 | $73.10 | 700,464 | |
| $73.30 | -0.60 | -0.8% | $73.80 | $73.90 | $73.30 | 491,010 | |
| $73.90 | -0.40 | -0.5% | $74.30 | $74.30 | $73.80 | 257,560 | |
| $74.30 | -0.10 | -0.1% | $74.80 | $74.80 | $74.10 | 248,818 | |
| $74.40 | -0.50 | -0.7% | $75.00 | $75.00 | $74.10 | 492,214 | |
| $74.90 | -1.50 | -2.0% | $76.20 | $76.20 | $74.90 | 389,129 | |
| $76.40 | +2.00 | +2.7% | $78.10 | $78.40 | $75.70 | 1,620,720 | |
| $74.40 | +1.50 | +2.1% | $72.90 | $74.50 | $72.90 | 303,795 | |
| $72.90 | -0.20 | -0.3% | $73.00 | $73.20 | $72.80 | 519,000 | |
| $73.10 | -0.50 | -0.7% | $73.40 | $73.40 | $72.70 | 692,113 | |
| $73.60 | -0.40 | -0.5% | $74.00 | $74.00 | $73.30 | 429,463 | |
| $74.00 | -0.50 | -0.7% | $74.20 | $74.50 | $73.60 | 1,045,104 | |
| $74.50 | -1.30 | -1.7% | $75.30 | $75.40 | $74.20 | 1,137,678 | |
| $75.80 | -0.10 | -0.1% | $75.50 | $75.90 | $75.50 | 277,530 | |
| $75.90 | +0.30 | +0.4% | $75.60 | $76.00 | $75.20 | 215,500 | |
| $75.60 | -1.00 | -1.3% | $77.20 | $77.20 | $75.30 | 630,430 | |
| $76.60 | 0.00 | 0.0% | $76.60 | $77.10 | $76.30 | 440,355 | |
| $76.60 | +0.30 | +0.4% | $76.30 | $77.10 | $75.80 | 649,022 | |
| $76.30 | +0.40 | +0.5% | $75.60 | $76.40 | $75.40 | 360,300 | |
| $75.90 | +0.50 | +0.7% | $75.00 | $76.10 | $75.00 | 662,793 | |
| $75.40 | +0.10 | +0.1% | $75.60 | $76.10 | $75.00 | 520,351 | |
| $75.30 | -0.40 | -0.5% | $76.00 | $76.00 | $74.90 | 1,096,514 | |
| $75.70 | -1.20 | -1.6% | $77.00 | $77.00 | $75.50 | 994,660 | |
| $76.90 | +1.60 | +2.1% | $75.30 | $77.20 | $75.30 | 1,235,391 | |
| $75.30 | -4.90 | -6.1% | $75.70 | $76.90 | $75.00 | 3,494,035 | |
| $80.20 | -0.20 | -0.2% | $80.50 | $80.80 | $79.80 | 2,587,644 | |
| $80.40 | -0.50 | -0.6% | $80.50 | $80.90 | $79.20 | 1,798,225 | |
| $80.90 | +1.70 | +2.1% | $79.60 | $81.70 | $79.20 | 1,134,747 | |
| $79.20 | +0.40 | +0.5% | $79.00 | $79.50 | $78.20 | 682,230 | |
| $78.80 | -0.60 | -0.8% | $78.70 | $79.10 | $78.40 | 402,193 | |
| $79.40 | +0.10 | +0.1% | $79.60 | $80.00 | $78.90 | 757,700 | |
| $79.30 | +0.90 | +1.1% | $78.40 | $79.40 | $78.00 | 563,100 | |
| $78.40 | +0.10 | +0.1% | $78.30 | $78.60 | $77.70 | 526,605 | |
| $78.30 | +0.50 | +0.6% | $77.80 | $78.40 | $77.60 | 620,188 | |
| $77.80 | -0.50 | -0.6% | $78.10 | $78.20 | $77.40 | 783,498 | |
| $78.30 | -0.10 | -0.1% | $79.00 | $79.00 | $77.90 | 314,001 | |
| $78.40 | +0.60 | +0.8% | $77.70 | $78.80 | $77.70 | 289,756 | |
| $77.80 | -0.30 | -0.4% | $77.30 | $77.90 | $77.30 | 315,038 | |
| $78.10 | +0.60 | +0.8% | $77.80 | $78.50 | $77.60 | 374,427 | |
| $77.50 | -0.10 | -0.1% | $76.80 | $77.70 | $76.70 | 682,300 | |
| $77.60 | 0.00 | 0.0% | $78.30 | $78.50 | $76.60 | 944,010 | |
| $77.60 | -0.80 | -1.0% | $78.60 | $80.10 | $77.60 | 1,000,607 | |
| $78.40 | +0.40 | +0.5% | $78.10 | $78.90 | $77.40 | 463,021 |
- Ticker
- TWSE:5534
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 7 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 7 slides · August 2026
Chong Hong Construction — H1 2026 Earnings Presentation
Earnings · 7 slides · August 2026
Corporate Update (March 2026)
Corporate update · 108 slides · Mar 6, 2026
Chong Hong Construction — Investor Presentation (December 2025)
Investor deck · 7 slides · December 2025
Chong Hong Development Co., Ltd on 6ix
- Sector
- Real estate
- News releases
- 15 in all · newest Aug 10, 2022 · oldest 2022
- Decks
- 18 decks · latest August 2026
Log in to ask 6ix AI your own questions about Chong Hong Development Co., Ltd.