Stock listing
TWSE:5533 Founding Construction Development Co., Ltd. (皇鼎) 股價
Follow Founding Construction Development Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:5533
$13.90 TWD -0.10 (-0.7%)
Close on Oct 30, 2026
- Day range
- $13.85 – $13.90 TWDOct 30, 2026
- Volume
- 47,029 sharesOct 30, 2026
- Market cap
- $3.96B TWDAt the close on Oct 30, 2026 · price × 285.2M shares outstanding
- 52-week range
- $13.45 – $15.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.60M TWDMedian day 109,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:5533 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.90 | -0.10 | -0.7% | $13.90 | $13.90 | $13.85 | 47,029 | |
| $14.00 | +0.05 | +0.4% | $13.95 | $14.00 | $13.90 | 19,500 | |
| $13.95 | +0.05 | +0.4% | $14.00 | $14.00 | $13.95 | 24,967 | |
| $13.90 | 0.00 | 0.0% | $14.00 | $14.00 | $13.90 | 136,134 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.90 | +0.05 | +0.4% | $13.85 | $13.95 | $13.85 | 139,387 | |
| $13.85 | -0.05 | -0.4% | $13.90 | $13.95 | $13.85 | 55,453 | |
| $13.90 | 0.00 | 0.0% | $13.85 | $13.90 | $13.85 | 118,000 | |
| $13.90 | +0.05 | +0.4% | $13.90 | $13.95 | $13.80 | 80,055 | |
| $13.85 | 0.00 | 0.0% | $13.90 | $13.95 | $13.85 | 169,195 | |
| $13.85 | -0.10 | -0.7% | $13.95 | $13.95 | $13.80 | 306,000 | |
| $13.95 | -0.05 | -0.4% | $14.00 | $14.00 | $13.90 | 82,586 | |
| $14.00 | 0.00 | 0.0% | $13.85 | $14.00 | $13.85 | 131,100 | |
| $14.00 | -0.05 | -0.4% | $13.90 | $14.00 | $13.90 | 26,000 | |
| $14.05 | +0.15 | +1.1% | $14.00 | $14.05 | $13.90 | 42,000 | |
| $13.90 | 0.00 | 0.0% | $13.85 | $14.05 | $13.85 | 70,470 | |
| $13.90 | +0.05 | +0.4% | $13.90 | $13.95 | $13.90 | 150,776 | |
| $13.85 | -0.05 | -0.4% | $13.90 | $13.95 | $13.85 | 160,000 | |
| $13.90 | 0.00 | 0.0% | $13.80 | $13.95 | $13.80 | 55,000 | |
| $13.90 | -0.05 | -0.4% | $13.85 | $13.95 | $13.80 | 100,000 | |
| $13.95 | +0.10 | +0.7% | $13.85 | $13.95 | $13.80 | 48,000 | |
| $13.85 | -0.05 | -0.4% | $13.95 | $13.95 | $13.85 | 22,000 | |
| $13.90 | -0.15 | -1.1% | $14.00 | $14.05 | $13.80 | 122,067 | |
| $14.05 | -0.05 | -0.4% | $14.20 | $14.20 | $14.00 | 13,000 | |
| $14.10 | -0.10 | -0.7% | $14.25 | $14.25 | $14.05 | 74,025 | |
| $14.20 | +0.05 | +0.4% | $14.15 | $14.20 | $14.10 | 14,000 | |
| $14.15 | +0.25 | +1.8% | $14.00 | $14.25 | $14.00 | 330,000 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.95 | $13.85 | 159,000 | |
| $13.90 | +0.05 | +0.4% | $13.95 | $14.00 | $13.80 | 215,000 | |
| $13.85 | +0.05 | +0.4% | $13.75 | $13.90 | $13.75 | 119,000 | |
| $13.80 | -0.10 | -0.7% | $13.80 | $13.90 | $13.75 | 144,000 | |
| $13.90 | 0.00 | 0.0% | $13.80 | $13.90 | $13.75 | 134,000 | |
| $13.90 | -0.05 | -0.4% | $13.85 | $13.90 | $13.80 | 219,000 | |
| $13.95 | +0.05 | +0.4% | $13.90 | $13.95 | $13.90 | 124,000 | |
| $13.90 | 0.00 | 0.0% | $14.00 | $14.00 | $13.65 | 128,000 | |
| $13.90 | -0.05 | -0.4% | $14.00 | $14.00 | $13.85 | 70,000 | |
| $13.95 | +0.05 | +0.4% | $13.90 | $13.95 | $13.90 | 109,000 | |
| $13.90 | -0.05 | -0.4% | $13.95 | $13.95 | $13.80 | 101,908 | |
| $13.95 | 0.00 | 0.0% | $13.90 | $14.00 | $13.90 | 66,000 | |
| $13.95 | 0.00 | 0.0% | $13.85 | $14.00 | $13.85 | 78,000 | |
| $13.95 | 0.00 | 0.0% | $13.90 | $13.95 | $13.85 | 25,000 | |
| $13.95 | +0.05 | +0.4% | $13.95 | $14.00 | $13.90 | 114,090 | |
| $13.90 | -0.10 | -0.7% | $14.00 | $14.00 | $13.90 | 143,236 | |
| $14.00 | +0.05 | +0.4% | $13.95 | $14.00 | $13.90 | 53,000 | |
| $13.95 | 0.00 | 0.0% | $13.95 | $13.95 | $13.95 | 66,000 | |
| $13.95 | -0.05 | -0.4% | $14.00 | $14.00 | $13.90 | 86,000 | |
| $14.00 | +0.05 | +0.4% | $13.95 | $14.00 | $13.90 | 100,000 | |
| $13.95 | +0.10 | +0.7% | $13.90 | $14.00 | $13.85 | 194,000 | |
| $13.85 | 0.00 | 0.0% | $13.80 | $13.90 | $13.80 | 167,999 | |
| $13.85 | -0.15 | -1.1% | $13.90 | $13.95 | $13.80 | 82,159 | |
| $14.00 | +0.15 | +1.1% | $13.80 | $14.00 | $13.80 | 74,000 | |
| $13.85 | -0.10 | -0.7% | $13.85 | $13.95 | $13.80 | 104,356 | |
| $13.95 | +0.05 | +0.4% | $14.00 | $14.00 | $13.80 | 266,008 | |
| $13.90 | -0.05 | -0.4% | $13.80 | $13.95 | $13.80 | 170,000 | |
| $13.95 | -0.05 | -0.4% | $13.95 | $13.95 | $13.75 | 109,000 | |
| $14.00 | +0.10 | +0.7% | $13.80 | $14.00 | $13.75 | 168,000 | |
| $13.90 | -0.10 | -0.7% | $13.90 | $14.10 | $13.75 | 310,951 | |
| $14.00 | +0.05 | +0.4% | $13.90 | $14.00 | $13.80 | 152,000 | |
| $13.95 | 0.00 | 0.0% | $13.95 | $13.95 | $13.80 | 129,000 | |
| $13.95 | -0.05 | -0.4% | $13.95 | $13.95 | $13.90 | 86,100 | |
| $14.00 | -0.25 | -1.8% | $14.20 | $14.20 | $13.90 | 184,020 | |
| $14.25 | -0.05 | -0.3% | $14.20 | $14.35 | $14.10 | 117,000 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.10 | 135,000 |
- Ticker
- TWSE:5533
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Presentation (2025)
Investor deck · 17 slides · 2025
Investor Presentation (2025)
Investor deck · 17 slides · 2025
Founding Construction Development Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 6 in all · newest Aug 11, 2022 · oldest 2022
- Decks
- 2 decks · latest 2025
Log in to ask 6ix AI your own questions about Founding Construction Development Co., Ltd.