Stock listing
TWSE:5525 Sweeten Real Estate Development Co. Ltd. (順天) 股價
Follow Sweeten Real Estate Development Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:5525
$21.65 TWD +0.20 (+0.9%)
Close on Nov 2, 2026
- Day range
- $21.60 – $22.00 TWDNov 2, 2026
- Volume
- 33,302 sharesNov 2, 2026
- Market cap
- $6.65B TWDAt the close on Nov 2, 2026 · price × 307.3M shares outstanding
- 52-week range
- $20.45 – $29.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.88M TWDMedian day 68,403 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:5525 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.65 | +0.20 | +0.9% | $22.00 | $22.00 | $21.60 | 33,302 | |
| $21.45 | -0.25 | -1.2% | $21.40 | $21.55 | $21.40 | 51,500 | |
| $21.70 | -0.05 | -0.2% | $21.75 | $21.75 | $21.60 | 39,330 | |
| $21.75 | +0.25 | +1.2% | $21.80 | $21.85 | $21.60 | 38,224 | |
| $21.50 | +0.10 | +0.5% | $21.65 | $21.65 | $21.35 | 55,240 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.40 | -0.20 | -0.9% | $21.75 | $21.75 | $21.40 | 84,267 | |
| $21.60 | 0.00 | 0.0% | $21.80 | $21.80 | $21.50 | 68,805 | |
| $21.60 | -0.10 | -0.5% | $21.55 | $21.85 | $21.50 | 134,951 | |
| $21.70 | -0.20 | -0.9% | $21.85 | $21.85 | $21.60 | 160,691 | |
| $21.90 | +0.05 | +0.2% | $22.00 | $22.00 | $21.75 | 63,000 | |
| $21.85 | -0.10 | -0.5% | $21.90 | $22.00 | $21.70 | 59,000 | |
| $21.95 | +0.10 | +0.5% | $22.00 | $22.10 | $21.85 | 58,000 | |
| $21.85 | -0.25 | -1.1% | $21.70 | $22.00 | $21.70 | 48,090 | |
| $22.10 | +0.15 | +0.7% | $21.90 | $22.10 | $21.90 | 92,000 | |
| $21.95 | 0.00 | 0.0% | $21.95 | $21.95 | $21.85 | 18,010 | |
| $21.95 | 0.00 | 0.0% | $22.05 | $22.05 | $21.80 | 25,005 | |
| $21.95 | +0.20 | +0.9% | $21.85 | $22.00 | $21.70 | 73,149 | |
| $21.75 | -0.05 | -0.2% | $22.00 | $22.05 | $21.70 | 82,000 | |
| $21.80 | -0.10 | -0.5% | $21.70 | $21.90 | $21.70 | 66,143 | |
| $21.90 | -0.10 | -0.5% | $22.00 | $22.00 | $21.80 | 57,000 | |
| $22.00 | +0.05 | +0.2% | $21.95 | $22.00 | $21.85 | 66,000 | |
| $21.95 | -0.05 | -0.2% | $22.00 | $22.00 | $21.80 | 53,030 | |
| $22.00 | -0.20 | -0.9% | $22.10 | $22.30 | $21.80 | 132,162 | |
| $22.20 | -0.35 | -1.6% | $22.35 | $22.50 | $22.20 | 52,064 | |
| $22.55 | +0.05 | +0.2% | $22.85 | $22.85 | $22.40 | 150,000 | |
| $22.50 | +0.25 | +1.1% | $22.30 | $22.80 | $22.30 | 229,000 | |
| $22.25 | +0.35 | +1.6% | $22.20 | $22.45 | $22.15 | 108,000 | |
| $21.90 | +0.15 | +0.7% | $21.80 | $22.00 | $21.80 | 37,000 | |
| $21.75 | +0.05 | +0.2% | $21.75 | $22.15 | $21.75 | 41,057 | |
| $21.70 | -0.15 | -0.7% | $21.80 | $21.90 | $21.70 | 84,000 | |
| $21.85 | -0.10 | -0.5% | $21.90 | $21.90 | $21.70 | 113,860 | |
| $21.95 | -0.20 | -0.9% | $22.05 | $22.10 | $21.80 | 56,000 | |
| $22.15 | -0.05 | -0.2% | $22.15 | $22.15 | $22.05 | 37,000 | |
| $22.20 | 0.00 | 0.0% | $22.20 | $22.20 | $22.05 | 43,268 | |
| $22.20 | -0.05 | -0.2% | $22.25 | $22.25 | $22.05 | 79,044 | |
| $22.25 | +0.10 | +0.5% | $22.20 | $22.25 | $22.00 | 100,605 | |
| $22.15 | +0.15 | +0.7% | $21.95 | $22.30 | $21.95 | 117,000 | |
| $22.00 | 0.00 | 0.0% | $22.05 | $22.15 | $21.85 | 123,000 | |
| $22.00 | +0.15 | +0.7% | $21.90 | $22.05 | $21.85 | 32,100 | |
| $21.85 | -0.10 | -0.5% | $21.90 | $22.05 | $21.85 | 71,781 | |
| $21.95 | -0.20 | -0.9% | $22.15 | $22.30 | $21.80 | 135,000 | |
| $22.15 | 0.00 | 0.0% | $22.40 | $22.40 | $22.00 | 68,000 | |
| $22.15 | +0.05 | +0.2% | $22.30 | $22.45 | $22.15 | 83,100 | |
| $22.10 | -0.05 | -0.2% | $22.45 | $22.45 | $22.00 | 71,179 | |
| $22.15 | -0.20 | -0.9% | $22.30 | $22.55 | $22.15 | 61,219 | |
| $22.35 | -0.20 | -0.9% | $22.60 | $22.65 | $22.25 | 46,000 | |
| $22.55 | +0.25 | +1.1% | $22.25 | $22.80 | $22.15 | 185,014 | |
| $22.30 | +0.45 | +2.1% | $22.10 | $22.30 | $21.90 | 114,000 | |
| $21.85 | +0.10 | +0.5% | $21.75 | $21.95 | $21.70 | 50,000 | |
| $21.75 | -0.25 | -1.1% | $21.80 | $22.10 | $21.75 | 66,000 | |
| $22.00 | +0.15 | +0.7% | $21.85 | $22.00 | $21.60 | 71,010 | |
| $21.85 | 0.00 | 0.0% | $22.00 | $22.00 | $21.75 | 61,596 | |
| $21.85 | +0.10 | +0.5% | $21.85 | $22.70 | $21.70 | 171,000 | |
| $21.75 | -0.30 | -1.4% | $21.85 | $22.00 | $21.70 | 82,354 | |
| $22.05 | 0.00 | 0.0% | $22.05 | $22.15 | $21.80 | 65,000 | |
| $22.05 | 0.00 | 0.0% | $22.05 | $22.20 | $22.00 | 61,000 | |
| $22.05 | +0.30 | +1.4% | $21.50 | $22.10 | $21.50 | 109,045 | |
| $21.75 | -1.50 | -6.5% | $22.00 | $22.00 | $21.25 | 230,028 | |
| $23.25 | +0.25 | +1.1% | $23.20 | $23.30 | $22.70 | 235,341 | |
| $23.00 | -0.05 | -0.2% | $22.80 | $23.30 | $22.80 | 185,556 | |
| $23.05 | +0.05 | +0.2% | $23.30 | $23.30 | $22.80 | 85,000 |
- Ticker
- TWSE:5525
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TWSE
- Currency
- TWD
Latest news
Sweeten Real Estate Development Co. Ltd. on 6ix
- Sector
- Real estate
- News releases
- 13 in all · newest Aug 9, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Sweeten Real Estate Development Co. Ltd.