Stock listing
TWSE:5521 Kung Sing Engineering Corporation (工信) 股價
Follow Kung Sing Engineering Corporation into a list and get an email when it puts out news.
Share price · TWSE:5521
$11.30 TWD -0.15 (-1.3%)
Close on Oct 30, 2026
- Day range
- $11.20 – $11.50 TWDOct 30, 2026
- Volume
- 2.92M sharesOct 30, 2026
- Market cap
- $5.56B TWDAt the close on Oct 30, 2026 · price × 492.3M shares outstanding
- 52-week range
- $9.50 – $28.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20.44M TWDMedian day 1.69M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:5521 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.30 | -0.15 | -1.3% | $11.45 | $11.50 | $11.20 | 2,923,741 | |
| $11.45 | +0.10 | +0.9% | $11.35 | $11.45 | $11.30 | 2,047,231 | |
| $11.35 | +0.05 | +0.4% | $11.45 | $11.45 | $11.25 | 1,133,397 | |
| $11.30 | +0.05 | +0.4% | $11.25 | $11.30 | $11.20 | 1,157,912 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | +0.15 | +1.4% | $11.20 | $11.30 | $11.10 | 2,135,278 | |
| $11.10 | -0.05 | -0.4% | $11.15 | $11.20 | $11.05 | 1,146,255 | |
| $11.15 | +0.05 | +0.5% | $11.05 | $11.25 | $11.00 | 1,923,299 | |
| $11.10 | -0.45 | -3.9% | $11.50 | $11.50 | $11.05 | 2,367,210 | |
| $11.55 | +0.05 | +0.4% | $11.60 | $11.60 | $11.40 | 2,070,391 | |
| $11.50 | +0.15 | +1.3% | $11.30 | $11.50 | $11.25 | 3,208,000 | |
| $11.35 | +0.15 | +1.3% | $11.30 | $11.35 | $11.15 | 2,328,120 | |
| $11.20 | +0.15 | +1.4% | $11.45 | $11.50 | $11.20 | 3,438,001 | |
| $11.05 | 0.00 | 0.0% | $11.00 | $11.15 | $10.90 | 1,975,127 | |
| $11.05 | -0.05 | -0.5% | $11.10 | $11.10 | $10.95 | 1,108,207 | |
| $11.10 | +0.15 | +1.4% | $10.95 | $11.15 | $10.90 | 2,566,227 | |
| $10.95 | +0.20 | +1.9% | $10.80 | $11.35 | $10.75 | 6,690,569 | |
| $10.75 | +0.05 | +0.5% | $10.70 | $10.75 | $10.60 | 2,685,013 | |
| $10.70 | +0.05 | +0.5% | $10.70 | $10.70 | $10.60 | 1,306,166 | |
| $10.65 | +0.05 | +0.5% | $10.60 | $10.65 | $10.50 | 937,810 | |
| $10.60 | +0.10 | +1.0% | $10.60 | $10.60 | $10.55 | 796,610 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.45 | 597,545 | |
| $10.50 | -0.10 | -0.9% | $10.60 | $10.60 | $10.45 | 741,062 | |
| $10.60 | 0.00 | 0.0% | $10.65 | $10.65 | $10.50 | 839,310 | |
| $10.60 | -0.05 | -0.5% | $10.70 | $10.70 | $10.50 | 2,033,312 | |
| $10.65 | -0.05 | -0.5% | $10.70 | $10.70 | $10.40 | 1,258,107 | |
| $10.70 | +0.05 | +0.5% | $10.70 | $10.70 | $10.60 | 1,157,106 | |
| $10.65 | +0.20 | +1.9% | $10.50 | $10.65 | $10.45 | 1,689,301 | |
| $10.45 | +0.10 | +1.0% | $10.35 | $10.45 | $10.35 | 704,185 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.40 | $10.25 | 838,455 | |
| $10.35 | -0.10 | -1.0% | $10.45 | $10.45 | $10.25 | 1,699,748 | |
| $10.45 | -0.25 | -2.3% | $10.55 | $10.55 | $10.45 | 1,431,000 | |
| $10.70 | +0.05 | +0.5% | $10.65 | $10.70 | $10.50 | 1,299,106 | |
| $10.65 | +0.10 | +0.9% | $10.50 | $10.65 | $10.50 | 679,601 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.65 | $10.50 | 876,632 | |
| $10.55 | -0.05 | -0.5% | $10.60 | $10.60 | $10.40 | 1,705,792 | |
| $10.60 | +0.05 | +0.5% | $10.70 | $10.70 | $10.50 | 977,000 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.70 | $10.55 | 1,152,680 | |
| $10.55 | 0.00 | 0.0% | $10.50 | $10.60 | $10.45 | 1,220,021 | |
| $10.55 | -0.10 | -0.9% | $10.60 | $10.65 | $10.50 | 831,201 | |
| $10.65 | 0.00 | 0.0% | $10.70 | $10.70 | $10.50 | 2,104,754 | |
| $10.65 | -0.15 | -1.4% | $10.80 | $10.85 | $10.60 | 1,598,956 | |
| $10.80 | -0.05 | -0.5% | $10.90 | $10.95 | $10.70 | 1,935,290 | |
| $10.85 | 0.00 | 0.0% | $10.80 | $10.95 | $10.70 | 1,366,001 | |
| $10.85 | -0.20 | -1.8% | $10.95 | $10.95 | $10.70 | 1,910,202 | |
| $11.05 | +0.10 | +0.9% | $11.10 | $11.25 | $10.85 | 2,049,339 | |
| $10.95 | +0.25 | +2.3% | $10.65 | $11.00 | $10.65 | 3,223,165 | |
| $10.70 | +0.05 | +0.5% | $10.70 | $10.75 | $10.60 | 1,285,721 | |
| $10.65 | +0.20 | +1.9% | $10.35 | $10.65 | $10.35 | 1,336,600 | |
| $10.45 | -0.50 | -4.6% | $10.80 | $10.90 | $10.40 | 3,185,595 | |
| $10.95 | +0.25 | +2.3% | $10.65 | $11.05 | $10.65 | 5,220,110 | |
| $10.70 | -0.05 | -0.5% | $10.75 | $10.75 | $10.55 | 1,711,101 | |
| $10.75 | +0.45 | +4.4% | $10.60 | $10.85 | $10.50 | 5,332,885 | |
| $10.30 | -0.05 | -0.5% | $10.30 | $10.30 | $10.20 | 1,328,555 | |
| $10.35 | 0.00 | 0.0% | $10.40 | $10.40 | $10.15 | 1,672,483 | |
| $10.35 | +0.20 | +2.0% | $10.25 | $10.40 | $10.10 | 2,482,760 | |
| $10.15 | 0.00 | 0.0% | $10.20 | $10.35 | $10.10 | 1,498,266 | |
| $10.15 | -0.10 | -1.0% | $10.20 | $10.25 | $10.10 | 1,458,595 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.35 | $10.15 | 1,723,710 | |
| $10.25 | +0.10 | +1.0% | $10.00 | $10.40 | $10.00 | 2,306,700 | |
| $10.15 | +0.51 | +5.3% | $9.63 | $10.20 | $9.50 | 4,029,199 | |
| $9.64 | +0.04 | +0.4% | $9.76 | $9.86 | $9.58 | 2,575,167 | |
| $9.60 | -0.18 | -1.8% | $9.79 | $9.82 | $9.60 | 2,803,900 |
- Ticker
- TWSE:5521
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
2020 Institutional Investors Conference
Conference · 19 slides · 2020
2019 Institutional Investors Conference
Conference · 20 slides · 2019
2018 Institutional Investors Conference
Conference · 20 slides · 2018
2017 Institutional Investors Conference
Conference · 18 slides · 2017
Kung Sing Engineering Corporation on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 23 in all · newest Aug 11, 2022 · oldest 2015
- Decks
- 4 decks · latest 2020
Log in to ask 6ix AI your own questions about Kung Sing Engineering Corporation.