Stock listing
TWSE:5519 Longda Construction & Development Corporation (隆大) 股價
Follow Longda Construction & Development Corporation into a list and get an email when it puts out news.
Share price · TWSE:5519
$23.35 TWD -0.30 (-1.3%)
Close on Oct 30, 2026
- Day range
- $23.25 – $23.60 TWDOct 30, 2026
- Volume
- 177,298 sharesOct 30, 2026
- Market cap
- $5.37B TWDAt the close on Oct 30, 2026 · price × 230.2M shares outstanding
- 52-week range
- $23.25 – $35.55 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.25M TWDMedian day 221,149 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:5519 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.35 | -0.30 | -1.3% | $23.50 | $23.60 | $23.25 | 177,298 | |
| $23.65 | -0.05 | -0.2% | $23.70 | $23.70 | $23.45 | 158,116 | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.85 | $23.65 | 81,775 | |
| $23.70 | +0.15 | +0.6% | $23.60 | $23.70 | $23.35 | 221,149 | |
| $23.55 | 0.00 | 0.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.55 | -0.15 | -0.6% | $23.75 | $23.75 | $23.55 | 102,956 | |
| $23.70 | +0.05 | +0.2% | $23.65 | $23.80 | $23.65 | 144,974 | |
| $23.65 | -0.10 | -0.4% | $23.70 | $23.75 | $23.45 | 294,405 | |
| $23.75 | -0.50 | -2.1% | $24.05 | $24.20 | $23.70 | 331,327 | |
| $24.25 | -0.10 | -0.4% | $24.35 | $24.40 | $24.25 | 256,940 | |
| $24.35 | -0.25 | -1.0% | $24.50 | $24.55 | $24.30 | 305,250 | |
| $24.60 | 0.00 | 0.0% | $24.60 | $24.70 | $24.60 | 110,550 | |
| $24.60 | -0.40 | -1.6% | $24.70 | $24.80 | $24.60 | 192,065 | |
| $25.00 | +0.30 | +1.2% | $24.65 | $25.00 | $24.55 | 362,750 | |
| $24.70 | -0.10 | -0.4% | $24.70 | $24.75 | $24.60 | 109,000 | |
| $24.80 | +0.05 | +0.2% | $24.70 | $24.80 | $24.70 | 147,000 | |
| $24.75 | -0.05 | -0.2% | $24.85 | $24.85 | $24.70 | 275,899 | |
| $24.80 | -0.25 | -1.0% | $25.15 | $25.15 | $24.80 | 433,150 | |
| $25.05 | -0.10 | -0.4% | $25.05 | $25.10 | $25.00 | 108,000 | |
| $25.15 | -0.15 | -0.6% | $25.30 | $25.30 | $25.10 | 73,050 | |
| $25.30 | +0.30 | +1.2% | $25.05 | $25.30 | $25.05 | 174,071 | |
| $25.00 | -0.05 | -0.2% | $25.05 | $25.15 | $25.00 | 140,350 | |
| $25.05 | -0.45 | -1.8% | $25.50 | $25.50 | $24.80 | 435,400 | |
| $25.50 | -0.30 | -1.2% | $25.95 | $25.95 | $25.50 | 235,420 | |
| $25.80 | -0.15 | -0.6% | $26.00 | $26.15 | $25.80 | 259,050 | |
| $25.95 | -0.40 | -1.5% | $26.40 | $26.40 | $25.85 | 208,150 | |
| $26.35 | +1.10 | +4.4% | $26.30 | $27.20 | $25.85 | 454,500 | |
| $25.25 | +0.10 | +0.4% | $25.15 | $25.25 | $24.95 | 193,150 | |
| $25.15 | -0.05 | -0.2% | $25.20 | $25.30 | $25.10 | 247,709 | |
| $25.20 | -0.10 | -0.4% | $25.30 | $25.45 | $25.20 | 251,500 | |
| $25.30 | -0.55 | -2.1% | $25.85 | $25.85 | $25.00 | 428,338 | |
| $25.85 | -0.45 | -1.7% | $26.30 | $26.30 | $25.80 | 407,450 | |
| $26.30 | -0.35 | -1.3% | $26.60 | $26.60 | $26.25 | 307,200 | |
| $26.65 | -0.15 | -0.6% | $26.70 | $26.70 | $26.55 | 218,750 | |
| $26.80 | 0.00 | 0.0% | $26.80 | $26.85 | $26.70 | 259,281 | |
| $26.80 | -0.55 | -2.0% | $27.40 | $27.40 | $26.80 | 784,971 | |
| $27.35 | +0.10 | +0.4% | $27.25 | $27.50 | $27.20 | 223,400 | |
| $27.25 | -0.20 | -0.7% | $27.45 | $27.55 | $27.25 | 316,100 | |
| $27.45 | -0.25 | -0.9% | $27.65 | $27.65 | $27.45 | 318,600 | |
| $27.70 | 0.00 | 0.0% | $27.65 | $27.85 | $27.65 | 211,350 | |
| $27.70 | -0.25 | -0.9% | $27.95 | $27.95 | $27.65 | 244,450 | |
| $27.95 | -0.05 | -0.2% | $28.10 | $28.15 | $27.90 | 364,850 | |
| $28.00 | 0.00 | 0.0% | $28.10 | $28.10 | $27.90 | 155,400 | |
| $28.00 | +0.20 | +0.7% | $27.90 | $28.00 | $27.80 | 153,250 | |
| $27.80 | -0.05 | -0.2% | $27.95 | $27.95 | $27.75 | 118,500 | |
| $27.85 | -0.10 | -0.4% | $27.95 | $28.00 | $27.75 | 94,358 | |
| $27.95 | +0.05 | +0.2% | $28.05 | $28.05 | $27.80 | 128,800 | |
| $27.90 | +0.20 | +0.7% | $27.90 | $28.00 | $27.85 | 175,763 | |
| $27.70 | -0.10 | -0.4% | $27.90 | $27.90 | $27.70 | 174,550 | |
| $27.80 | +0.05 | +0.2% | $27.80 | $27.90 | $27.65 | 200,835 | |
| $27.75 | 0.00 | 0.0% | $27.75 | $27.90 | $27.55 | 246,360 | |
| $27.75 | 0.00 | 0.0% | $27.90 | $28.05 | $27.65 | 278,159 | |
| $27.75 | -0.25 | -0.9% | $28.20 | $28.20 | $27.55 | 574,606 | |
| $28.00 | +0.25 | +0.9% | $27.75 | $28.15 | $27.75 | 262,000 | |
| $27.75 | -0.10 | -0.4% | $27.90 | $27.90 | $27.75 | 175,000 | |
| $27.85 | -0.10 | -0.4% | $27.95 | $28.05 | $27.75 | 250,000 | |
| $27.95 | +0.20 | +0.7% | $27.75 | $28.00 | $27.75 | 150,511 | |
| $27.75 | 0.00 | 0.0% | $27.60 | $27.80 | $27.60 | 205,550 | |
| $27.75 | -0.30 | -1.1% | $28.05 | $28.25 | $27.60 | 319,125 | |
| $28.05 | +0.05 | +0.2% | $28.00 | $28.05 | $27.75 | 116,000 | |
| $28.00 | -0.20 | -0.7% | $28.05 | $28.10 | $27.80 | 244,000 | |
| $28.20 | +0.30 | +1.1% | $28.15 | $28.40 | $28.05 | 137,012 | |
| $27.90 | +0.25 | +0.9% | $28.05 | $28.05 | $27.45 | 283,136 |
- Ticker
- TWSE:5519
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
2024 Investor Conference
Conference · 29 slides · Mar 27, 2024
2023 Investor Conference
Conference · 28 slides · Nov 29, 2023
Longda Construction & Development Corporation on 6ix
- News releases
- 7 in all · newest Aug 9, 2022 · oldest 2022
- Decks
- 2 decks · latest Mar 27, 2024
Log in to ask 6ix AI your own questions about Longda Construction & Development Corporation.