Stock listing
TWSE:5515 Chien Kuo Construction Co., Ltd (建國) 股價
Follow Chien Kuo Construction Co., Ltd into a list and get an email when it puts out news.
Share price · TWSE:5515
$49.55 TWD -0.30 (-0.6%)
Close on Oct 30, 2026
- Day range
- $49.25 – $49.80 TWDOct 30, 2026
- Volume
- 226,789 sharesOct 30, 2026
- Market cap
- $9.99B TWDAt the close on Oct 30, 2026 · price × 201.6M shares outstanding
- 52-week range
- $25.95 – $56.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26.61M TWDMedian day 394,670 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:5515 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.55 | -0.30 | -0.6% | $49.30 | $49.80 | $49.25 | 226,789 | |
| $49.85 | +0.35 | +0.7% | $49.65 | $50.10 | $49.15 | 199,134 | |
| $49.50 | -0.20 | -0.4% | $50.00 | $50.00 | $49.10 | 295,732 | |
| $49.70 | +0.30 | +0.6% | $49.55 | $49.85 | $48.50 | 512,047 | |
| $49.40 | 0.00 | 0.0% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.40 | -0.40 | -0.8% | $50.20 | $50.50 | $49.35 | 585,383 | |
| $49.80 | -0.70 | -1.4% | $50.80 | $50.90 | $49.75 | 527,255 | |
| $50.50 | -0.30 | -0.6% | $50.80 | $51.40 | $49.85 | 507,433 | |
| $50.80 | +0.10 | +0.2% | $50.40 | $51.00 | $50.30 | 399,141 | |
| $50.70 | -1.20 | -2.3% | $52.50 | $52.50 | $50.50 | 702,452 | |
| $51.90 | -0.20 | -0.4% | $52.20 | $52.70 | $51.40 | 894,210 | |
| $52.10 | +0.20 | +0.4% | $52.50 | $52.60 | $51.80 | 326,010 | |
| $51.90 | -0.50 | -1.0% | $52.30 | $52.60 | $51.90 | 392,070 | |
| $52.40 | -0.30 | -0.6% | $52.40 | $52.50 | $51.40 | 394,670 | |
| $52.70 | +0.70 | +1.3% | $52.10 | $52.90 | $52.00 | 303,094 | |
| $52.00 | +0.10 | +0.2% | $51.90 | $52.20 | $51.50 | 212,400 | |
| $51.90 | +0.70 | +1.4% | $51.80 | $53.10 | $51.00 | 585,805 | |
| $51.20 | +0.10 | +0.2% | $51.10 | $51.50 | $50.40 | 376,736 | |
| $51.10 | -0.40 | -0.8% | $51.50 | $51.50 | $50.50 | 471,100 | |
| $51.50 | -0.40 | -0.8% | $52.10 | $52.10 | $51.00 | 289,048 | |
| $51.90 | -0.80 | -1.5% | $53.00 | $53.00 | $51.50 | 323,400 | |
| $52.70 | 0.00 | 0.0% | $52.50 | $52.80 | $52.30 | 251,738 | |
| $52.70 | +1.50 | +2.9% | $50.60 | $53.00 | $50.50 | 547,786 | |
| $51.20 | +1.00 | +2.0% | $50.30 | $52.20 | $50.30 | 417,478 | |
| $50.20 | +0.65 | +1.3% | $49.60 | $50.50 | $49.50 | 280,160 | |
| $49.55 | -0.35 | -0.7% | $50.20 | $50.20 | $49.30 | 246,000 | |
| $49.90 | +0.35 | +0.7% | $50.30 | $50.30 | $49.80 | 174,800 | |
| $49.55 | +0.50 | +1.0% | $49.15 | $49.70 | $49.00 | 128,418 | |
| $49.05 | +0.65 | +1.3% | $48.40 | $49.55 | $48.35 | 278,015 | |
| $48.40 | -1.05 | -2.1% | $49.25 | $49.70 | $48.35 | 313,020 | |
| $49.45 | -0.40 | -0.8% | $49.35 | $49.75 | $49.20 | 215,418 | |
| $49.85 | -0.15 | -0.3% | $49.30 | $50.10 | $49.15 | 305,045 | |
| $50.00 | -2.40 | -4.6% | $51.70 | $51.70 | $49.05 | 982,005 | |
| $52.40 | +0.30 | +0.6% | $52.10 | $52.40 | $51.10 | 203,100 | |
| $52.10 | +0.30 | +0.6% | $51.80 | $52.10 | $51.30 | 207,117 | |
| $51.80 | -0.70 | -1.3% | $52.70 | $52.70 | $51.60 | 358,080 | |
| $52.50 | -0.40 | -0.8% | $52.90 | $53.10 | $51.60 | 414,460 | |
| $52.90 | +0.20 | +0.4% | $52.40 | $53.20 | $52.30 | 313,189 | |
| $52.70 | +0.20 | +0.4% | $52.80 | $52.80 | $51.80 | 168,769 | |
| $52.50 | +0.20 | +0.4% | $51.90 | $52.50 | $51.80 | 197,049 | |
| $52.30 | -0.20 | -0.4% | $52.80 | $52.80 | $51.40 | 401,150 | |
| $52.50 | -0.10 | -0.2% | $52.60 | $53.60 | $52.20 | 522,962 | |
| $52.60 | -0.60 | -1.1% | $53.40 | $53.60 | $52.00 | 722,198 | |
| $53.20 | -0.20 | -0.4% | $53.70 | $53.90 | $52.70 | 617,883 | |
| $53.40 | 0.00 | 0.0% | $53.40 | $53.90 | $52.60 | 388,093 | |
| $53.40 | -2.30 | -4.1% | $54.80 | $55.30 | $52.90 | 823,392 | |
| $55.70 | +1.50 | +2.8% | $54.50 | $56.40 | $54.10 | 1,065,501 | |
| $54.20 | +0.40 | +0.7% | $54.20 | $54.20 | $52.60 | 588,516 | |
| $53.80 | -0.40 | -0.7% | $53.50 | $55.20 | $52.50 | 1,041,720 | |
| $54.20 | +1.00 | +1.9% | $52.00 | $54.50 | $51.50 | 1,726,448 | |
| $53.20 | +4.75 | +9.8% | $49.70 | $53.20 | $49.70 | 1,622,315 | |
| $48.45 | -1.95 | -3.9% | $48.80 | $49.95 | $48.00 | 1,420,372 | |
| $50.40 | +4.50 | +9.8% | $50.20 | $50.40 | $49.30 | 2,698,516 | |
| $45.90 | +2.25 | +5.2% | $43.65 | $46.00 | $43.65 | 965,103 | |
| $43.65 | -0.80 | -1.8% | $44.00 | $44.20 | $43.30 | 311,000 | |
| $44.45 | +1.20 | +2.8% | $43.65 | $44.60 | $43.15 | 715,874 | |
| $43.25 | +0.85 | +2.0% | $42.65 | $44.05 | $42.50 | 660,814 | |
| $42.40 | +0.45 | +1.1% | $42.15 | $42.40 | $41.90 | 313,463 | |
| $41.95 | -0.30 | -0.7% | $42.35 | $42.45 | $41.65 | 532,000 | |
| $42.25 | -0.50 | -1.2% | $42.50 | $42.75 | $42.00 | 393,144 | |
| $42.75 | -0.15 | -0.3% | $43.10 | $43.10 | $42.00 | 316,600 | |
| $42.90 | 0.00 | 0.0% | $43.30 | $43.85 | $42.65 | 409,470 | |
| $42.90 | +0.55 | +1.3% | $42.65 | $43.15 | $41.60 | 424,240 |
- Ticker
- TWSE:5515
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TWSE
- Currency
- TWD
Latest news
Chien Kuo Construction Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 18 in all · newest Aug 12, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Chien Kuo Construction Co., Ltd.