Stock listing
TWSE:5469 HannStar Board Corp. (瀚宇博) 股價
Follow HannStar Board Corp. into a list and get an email when it puts out news.
Share price · TWSE:5469
$68.40 TWD -5.70 (-7.7%)
Close on Oct 30, 2026
- Day range
- $67.70 – $71.30 TWDOct 30, 2026
- Volume
- 5.26M sharesOct 30, 2026
- Market cap
- $33.10B TWDAt the close on Oct 30, 2026 · price × 483.9M shares outstanding
- 52-week range
- $62.00 – $112.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $163.7M TWDMedian day 1.56M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:5469 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.40 | -5.70 | -7.7% | $71.10 | $71.30 | $67.70 | 5,263,434 | |
| $74.10 | -8.10 | -9.9% | $79.20 | $79.20 | $74.00 | 7,993,099 | |
| $82.20 | +4.90 | +6.3% | $78.60 | $83.00 | $77.80 | 2,116,209 | |
| $77.30 | -2.90 | -3.6% | $81.80 | $82.00 | $76.60 | 2,613,618 | |
| $80.20 | 0.00 | 0.0% | $80.20 | $80.20 | $80.20 | 0 | |
| $80.20 | -4.30 | -5.1% | $84.20 | $85.50 | $80.00 | 2,898,138 | |
| $84.50 | -1.00 | -1.2% | $86.50 | $87.00 | $84.00 | 4,172,824 | |
| $85.50 | -0.60 | -0.7% | $85.30 | $91.50 | $84.60 | 8,846,778 | |
| $86.10 | +2.60 | +3.1% | $83.00 | $90.50 | $82.40 | 9,731,649 | |
| $83.50 | +1.80 | +2.2% | $83.20 | $87.60 | $82.70 | 4,883,238 | |
| $81.70 | -1.20 | -1.4% | $81.00 | $82.40 | $80.50 | 1,725,909 | |
| $82.90 | +0.50 | +0.6% | $83.40 | $84.50 | $82.50 | 1,592,722 | |
| $82.40 | -1.10 | -1.3% | $82.60 | $84.80 | $82.00 | 2,623,065 | |
| $83.50 | +3.30 | +4.1% | $80.40 | $85.50 | $80.40 | 5,220,574 | |
| $80.20 | -0.30 | -0.4% | $80.50 | $80.90 | $79.40 | 1,656,253 | |
| $80.50 | 0.00 | 0.0% | $81.00 | $81.40 | $79.90 | 2,734,940 | |
| $80.50 | +2.10 | +2.7% | $78.50 | $80.90 | $78.00 | 3,867,028 | |
| $78.40 | +2.50 | +3.3% | $77.00 | $78.40 | $76.20 | 3,762,289 | |
| $75.90 | +1.30 | +1.7% | $74.90 | $76.20 | $74.20 | 1,618,211 | |
| $74.60 | +0.60 | +0.8% | $74.10 | $74.80 | $73.50 | 1,273,785 | |
| $74.00 | +0.40 | +0.5% | $74.10 | $74.50 | $73.40 | 1,282,155 | |
| $73.60 | +0.60 | +0.8% | $73.40 | $73.80 | $73.10 | 575,261 | |
| $73.00 | +0.40 | +0.6% | $72.50 | $73.10 | $72.40 | 486,350 | |
| $72.60 | -0.10 | -0.1% | $73.10 | $73.30 | $72.50 | 437,172 | |
| $72.70 | -0.80 | -1.1% | $74.00 | $74.10 | $72.70 | 1,097,178 | |
| $73.50 | +0.70 | +1.0% | $72.90 | $73.70 | $72.60 | 761,135 | |
| $72.80 | -0.20 | -0.3% | $74.10 | $74.10 | $72.80 | 1,562,660 | |
| $73.00 | -1.70 | -2.3% | $75.60 | $75.90 | $73.00 | 2,229,949 | |
| $74.70 | +3.20 | +4.5% | $72.00 | $75.20 | $71.10 | 2,148,359 | |
| $71.50 | -0.80 | -1.1% | $72.30 | $73.00 | $71.30 | 695,139 | |
| $72.30 | 0.00 | 0.0% | $71.70 | $72.40 | $70.90 | 878,280 | |
| $72.30 | +0.60 | +0.8% | $71.10 | $72.90 | $70.90 | 1,015,022 | |
| $71.70 | -0.70 | -1.0% | $72.20 | $72.40 | $71.50 | 487,240 | |
| $72.40 | +1.30 | +1.8% | $71.20 | $72.80 | $71.20 | 788,365 | |
| $71.10 | -1.20 | -1.7% | $72.60 | $72.70 | $71.10 | 899,999 | |
| $72.30 | +0.70 | +1.0% | $72.60 | $72.90 | $71.70 | 674,110 | |
| $71.60 | +0.40 | +0.6% | $71.80 | $72.20 | $70.90 | 796,239 | |
| $71.20 | -2.50 | -3.4% | $73.90 | $74.20 | $71.20 | 1,023,600 | |
| $73.70 | -0.30 | -0.4% | $74.00 | $74.40 | $73.30 | 601,200 | |
| $74.00 | 0.00 | 0.0% | $74.00 | $75.80 | $74.00 | 1,128,770 | |
| $74.00 | -0.80 | -1.1% | $73.50 | $74.70 | $73.50 | 1,052,110 | |
| $74.80 | +1.80 | +2.5% | $74.00 | $75.70 | $73.80 | 1,733,921 | |
| $73.00 | +0.90 | +1.2% | $72.60 | $73.80 | $72.20 | 1,278,279 | |
| $72.10 | +0.70 | +1.0% | $71.30 | $72.80 | $71.20 | 857,988 | |
| $71.40 | +0.80 | +1.1% | $70.60 | $71.50 | $69.80 | 962,363 | |
| $70.60 | -0.10 | -0.1% | $71.40 | $72.40 | $70.60 | 1,176,920 | |
| $70.70 | -0.90 | -1.3% | $71.60 | $72.10 | $70.60 | 1,181,654 | |
| $71.60 | -0.60 | -0.8% | $73.00 | $73.40 | $70.90 | 1,133,027 | |
| $72.20 | -1.80 | -2.4% | $73.60 | $74.10 | $72.00 | 1,668,500 | |
| $74.00 | -0.90 | -1.2% | $74.70 | $75.40 | $73.90 | 1,113,227 | |
| $74.90 | +0.80 | +1.1% | $74.10 | $75.50 | $74.00 | 980,100 | |
| $74.10 | -2.80 | -3.6% | $77.10 | $77.20 | $73.90 | 2,305,430 | |
| $76.90 | +0.20 | +0.3% | $77.30 | $78.10 | $76.40 | 1,558,970 | |
| $76.70 | +0.80 | +1.1% | $76.20 | $77.30 | $76.00 | 1,565,933 | |
| $75.90 | 0.00 | 0.0% | $75.50 | $76.50 | $74.50 | 2,145,400 | |
| $75.90 | +4.50 | +6.3% | $73.00 | $77.20 | $72.70 | 3,867,820 | |
| $71.40 | +0.90 | +1.3% | $71.20 | $72.60 | $70.80 | 2,309,702 | |
| $70.50 | +0.10 | +0.1% | $70.60 | $70.70 | $68.70 | 1,362,068 | |
| $70.40 | +2.20 | +3.2% | $69.40 | $71.90 | $69.40 | 2,014,130 | |
| $68.20 | +0.80 | +1.2% | $67.00 | $68.50 | $66.80 | 1,531,167 | |
| $67.40 | +0.50 | +0.7% | $66.80 | $68.90 | $66.60 | 1,970,906 | |
| $66.90 | +4.10 | +6.5% | $66.50 | $68.60 | $65.10 | 3,995,151 | |
| $62.80 | -2.40 | -3.7% | $64.50 | $66.30 | $62.00 | 2,209,130 |
- Ticker
- TWSE:5469
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
HannStar Board Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 15 in all · newest Aug 4, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about HannStar Board Corp.