Stock listing
TWSE:5306 KMC (Kuei Meng) International Inc. (桂盟) 股價
Follow KMC (Kuei Meng) International Inc. into a list and get an email when it puts out news.
Share price · TWSE:5306
$86.20 TWD -1.10 (-1.3%)
Close on Nov 3, 2026
- Day range
- $86.20 – $87.40 TWDNov 3, 2026
- Volume
- 95,062 sharesNov 3, 2026
- Market cap
- $11.25B TWDAt the close on Nov 3, 2026 · price × 130.5M shares outstanding
- 52-week range
- $79.10 – $100.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $11.92M TWDMedian day 74,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:5306 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.20 | -1.10 | -1.3% | $86.50 | $87.40 | $86.20 | 95,062 | |
| $87.30 | -0.10 | -0.1% | $88.90 | $88.90 | $86.50 | 55,745 | |
| $87.40 | -0.90 | -1.0% | $87.00 | $87.70 | $87.00 | 63,759 | |
| $88.30 | -0.20 | -0.2% | $88.10 | $88.30 | $87.90 | 29,615 | |
| $88.50 | +4.00 | +4.7% | $85.70 | $88.50 | $85.70 | 167,255 | |
| $84.50 | -2.60 | -3.0% | $88.10 | $88.20 | $84.50 | 1,076,972 | |
| $87.10 | 0.00 | 0.0% | $87.10 | $87.10 | $87.10 | 0 | |
| $87.10 | -0.60 | -0.7% | $88.30 | $88.30 | $87.00 | 146,259 | |
| $87.70 | -0.30 | -0.3% | $88.70 | $88.70 | $87.50 | 112,048 | |
| $88.00 | -0.50 | -0.6% | $88.10 | $88.40 | $87.80 | 134,825 | |
| $88.50 | -1.80 | -2.0% | $89.30 | $89.70 | $88.30 | 222,700 | |
| $90.30 | 0.00 | 0.0% | $90.90 | $90.90 | $89.90 | 70,250 | |
| $90.30 | +1.20 | +1.3% | $90.00 | $91.10 | $90.00 | 183,098 | |
| $89.10 | +0.80 | +0.9% | $88.50 | $89.30 | $88.50 | 74,000 | |
| $88.30 | +0.50 | +0.6% | $87.60 | $88.50 | $87.60 | 67,000 | |
| $87.80 | +0.20 | +0.2% | $87.60 | $88.00 | $87.30 | 48,013 | |
| $87.60 | -0.30 | -0.3% | $87.80 | $88.00 | $87.10 | 91,065 | |
| $87.90 | +0.50 | +0.6% | $87.90 | $88.20 | $87.10 | 136,080 | |
| $87.40 | -0.20 | -0.2% | $88.80 | $88.80 | $87.10 | 98,425 | |
| $87.60 | -0.40 | -0.5% | $88.00 | $88.00 | $87.10 | 74,100 | |
| $88.00 | -0.40 | -0.5% | $88.00 | $88.30 | $87.30 | 173,100 | |
| $88.40 | -0.40 | -0.5% | $88.50 | $88.50 | $87.80 | 181,194 | |
| $88.80 | +0.20 | +0.2% | $88.20 | $89.00 | $88.20 | 46,100 | |
| $88.60 | -0.10 | -0.1% | $88.80 | $89.30 | $88.50 | 46,674 | |
| $88.70 | -0.10 | -0.1% | $88.40 | $89.00 | $88.40 | 22,050 | |
| $88.80 | -0.50 | -0.6% | $88.80 | $89.00 | $88.70 | 61,100 | |
| $89.30 | -0.10 | -0.1% | $89.20 | $89.70 | $89.10 | 45,487 | |
| $89.40 | +1.30 | +1.5% | $88.50 | $89.70 | $88.50 | 48,213 | |
| $88.10 | -1.30 | -1.5% | $89.80 | $89.80 | $88.10 | 58,504 | |
| $89.40 | -0.30 | -0.3% | $89.60 | $89.60 | $88.70 | 51,100 | |
| $89.70 | +0.20 | +0.2% | $89.80 | $90.50 | $89.50 | 72,070 | |
| $89.50 | +0.50 | +0.6% | $88.90 | $89.80 | $88.90 | 43,050 | |
| $89.00 | +0.50 | +0.6% | $86.90 | $89.70 | $86.90 | 103,000 | |
| $88.50 | -4.50 | -4.8% | $90.50 | $90.60 | $86.90 | 396,001 | |
| $93.00 | -0.70 | -0.7% | $93.00 | $93.50 | $92.80 | 69,005 | |
| $93.70 | +1.00 | +1.1% | $92.50 | $94.40 | $92.00 | 73,000 | |
| $92.70 | -0.40 | -0.4% | $93.30 | $93.40 | $92.30 | 43,000 | |
| $93.10 | +0.50 | +0.5% | $93.70 | $93.70 | $92.10 | 53,005 | |
| $92.60 | -1.90 | -2.0% | $94.50 | $94.50 | $92.30 | 205,481 | |
| $94.50 | +1.30 | +1.4% | $93.20 | $94.50 | $93.20 | 128,550 | |
| $93.20 | -0.70 | -0.7% | $93.90 | $93.90 | $92.80 | 71,005 | |
| $93.90 | +0.30 | +0.3% | $93.20 | $94.90 | $93.20 | 108,005 | |
| $93.60 | -0.90 | -1.0% | $94.30 | $94.30 | $93.10 | 69,441 | |
| $94.50 | -0.20 | -0.2% | $94.60 | $95.00 | $94.40 | 39,134 | |
| $94.70 | -0.50 | -0.5% | $94.90 | $95.20 | $94.60 | 57,023 | |
| $95.20 | +0.40 | +0.4% | $94.40 | $95.50 | $94.40 | 35,100 | |
| $94.80 | +0.20 | +0.2% | $95.20 | $95.50 | $94.20 | 70,000 | |
| $94.60 | -1.10 | -1.1% | $95.50 | $95.60 | $94.50 | 62,001 | |
| $95.70 | -0.50 | -0.5% | $96.10 | $96.40 | $95.00 | 81,002 | |
| $96.20 | 0.00 | 0.0% | $97.30 | $97.90 | $96.00 | 128,134 | |
| $96.20 | +2.80 | +3.0% | $92.80 | $96.30 | $92.70 | 163,035 | |
| $93.40 | -0.20 | -0.2% | $93.30 | $93.60 | $92.80 | 73,251 | |
| $93.60 | -0.40 | -0.4% | $94.00 | $94.70 | $93.00 | 67,190 | |
| $94.00 | -1.90 | -2.0% | $96.00 | $96.00 | $93.50 | 191,026 | |
| $95.90 | -1.90 | -1.9% | $97.90 | $97.90 | $95.00 | 178,059 | |
| $97.80 | -1.80 | -1.8% | $99.90 | $100.00 | $96.30 | 496,000 | |
| $99.60 | +2.60 | +2.7% | $98.00 | $99.60 | $97.20 | 420,075 | |
| $97.00 | +2.30 | +2.4% | $95.60 | $98.60 | $95.60 | 378,063 | |
| $94.70 | +1.50 | +1.6% | $93.10 | $95.60 | $93.10 | 201,060 | |
| $93.20 | +3.30 | +3.7% | $89.10 | $93.40 | $89.10 | 268,239 | |
| $89.90 | +0.20 | +0.2% | $90.50 | $90.50 | $89.70 | 51,376 | |
| $89.70 | -0.20 | -0.2% | $89.00 | $91.10 | $89.00 | 85,011 | |
| $89.90 | +0.90 | +1.0% | $89.00 | $90.00 | $88.60 | 77,032 |
- Ticker
- TWSE:5306
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Decks
Q1 2023 Earnings Presentation
Earnings · 40 slides · June 2023
KMC (Kuei Meng) International Inc. on 6ix
- Decks
- 1 deck · latest June 2023
Log in to ask 6ix AI your own questions about KMC (Kuei Meng) International Inc.