Stock listing
TWSE:5284 JPP Holding Co., Ltd. 股價
Follow JPP Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:5284
$273.50 TWD -16.50 (-5.7%)
Close on Oct 30, 2026
- Day range
- $267.00 – $279.50 TWDOct 30, 2026
- Volume
- 702,520 sharesOct 30, 2026
- Market cap
- $15.08B TWDAt the close on Oct 30, 2026 · price × 55.14M shares outstanding
- 52-week range
- $249.00 – $480.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $110.2M TWDMedian day 279,333 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:5284 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $273.50 | -16.50 | -5.7% | $267.50 | $279.50 | $267.00 | 702,520 | |
| $290.00 | +2.50 | +0.9% | $287.50 | $294.00 | $282.00 | 603,848 | |
| $287.50 | +20.50 | +7.7% | $275.00 | $289.50 | $271.50 | 625,084 | |
| $267.00 | +10.00 | +3.9% | $256.00 | $267.50 | $256.00 | 255,707 | |
| $257.00 | 0.00 | 0.0% | $257.00 | $257.00 | $257.00 | 0 | |
| $257.00 | -9.50 | -3.6% | $267.50 | $267.50 | $257.00 | 313,935 | |
| $266.50 | +1.50 | +0.6% | $270.50 | $275.00 | $266.00 | 204,460 | |
| $265.00 | +2.00 | +0.8% | $266.00 | $269.50 | $264.00 | 162,568 | |
| $263.00 | -9.00 | -3.3% | $265.00 | $269.50 | $261.50 | 313,485 | |
| $272.00 | +3.00 | +1.1% | $272.50 | $278.00 | $271.50 | 112,258 | |
| $269.00 | -10.50 | -3.8% | $271.00 | $274.50 | $268.00 | 328,009 | |
| $279.50 | +9.00 | +3.3% | $272.50 | $282.00 | $271.50 | 266,067 | |
| $270.50 | -12.00 | -4.2% | $279.00 | $279.50 | $268.00 | 403,593 | |
| $282.50 | +0.50 | +0.2% | $283.00 | $288.50 | $282.50 | 260,009 | |
| $282.00 | -4.50 | -1.6% | $285.00 | $287.00 | $281.50 | 279,457 | |
| $286.50 | -4.00 | -1.4% | $293.00 | $293.50 | $286.50 | 336,150 | |
| $290.50 | -10.50 | -3.5% | $301.00 | $302.50 | $290.00 | 435,258 | |
| $301.00 | +7.50 | +2.6% | $295.00 | $302.50 | $294.50 | 262,040 | |
| $293.50 | -4.50 | -1.5% | $298.00 | $298.00 | $293.50 | 199,350 | |
| $298.00 | -1.50 | -0.5% | $303.00 | $303.00 | $297.00 | 149,300 | |
| $299.50 | -0.50 | -0.2% | $302.00 | $304.50 | $298.00 | 219,238 | |
| $300.00 | +4.50 | +1.5% | $298.50 | $303.00 | $298.00 | 244,521 | |
| $295.50 | -5.50 | -1.8% | $300.00 | $301.50 | $293.50 | 327,873 | |
| $301.00 | -1.00 | -0.3% | $304.00 | $305.00 | $299.00 | 238,181 | |
| $302.00 | +2.00 | +0.7% | $305.00 | $308.50 | $298.00 | 522,112 | |
| $300.00 | +3.00 | +1.0% | $294.00 | $302.00 | $294.00 | 191,304 | |
| $297.00 | +3.50 | +1.2% | $297.00 | $299.00 | $294.50 | 80,087 | |
| $293.50 | +1.50 | +0.5% | $293.00 | $297.50 | $293.00 | 171,067 | |
| $292.00 | +2.00 | +0.7% | $290.50 | $296.50 | $288.00 | 192,073 | |
| $290.00 | -7.00 | -2.4% | $295.00 | $301.50 | $290.00 | 199,080 | |
| $297.00 | -0.50 | -0.2% | $296.00 | $300.50 | $292.00 | 189,361 | |
| $297.50 | -10.50 | -3.4% | $302.00 | $304.00 | $296.50 | 279,333 | |
| $308.00 | -6.00 | -1.9% | $310.00 | $315.00 | $308.00 | 131,200 | |
| $314.00 | +4.50 | +1.5% | $311.00 | $314.50 | $309.00 | 136,024 | |
| $309.50 | -9.00 | -2.8% | $320.00 | $320.00 | $308.00 | 347,742 | |
| $318.50 | -11.50 | -3.5% | $320.00 | $322.50 | $308.00 | 1,005,054 | |
| $330.00 | +7.00 | +2.2% | $318.50 | $335.00 | $305.50 | 919,513 | |
| $323.00 | -32.00 | -9.0% | $350.00 | $353.50 | $322.50 | 761,090 | |
| $355.00 | +18.00 | +5.3% | $332.50 | $362.50 | $332.00 | 862,072 | |
| $337.00 | +14.00 | +4.3% | $325.00 | $338.50 | $325.00 | 390,015 | |
| $323.00 | +1.50 | +0.5% | $321.00 | $330.00 | $316.50 | 231,016 | |
| $321.50 | -1.50 | -0.5% | $323.50 | $327.00 | $320.00 | 263,100 | |
| $323.00 | -5.00 | -1.5% | $323.50 | $332.50 | $320.50 | 211,010 | |
| $328.00 | +6.00 | +1.9% | $323.00 | $330.00 | $315.50 | 263,061 | |
| $322.00 | +5.754 | +1.8% | $311.00 | $322.00 | $308.00 | 233,003 | |
| $316.25 | -15.89 | -4.8% | $330.15 | $330.15 | $315.75 | 513,802 | |
| $332.13 | +16.38 | +5.2% | $347.03 | $347.03 | $327.66 | 1,934,842 | |
| $315.75 | +10.43 | +3.4% | $313.76 | $315.75 | $301.35 | 426,243 | |
| $305.32 | +4.824 | +1.6% | $290.93 | $309.79 | $289.44 | 358,595 | |
| $300.50 | +3.50 | +1.2% | $302.00 | $314.50 | $300.50 | 433,021 | |
| $297.00 | +3.00 | +1.0% | $293.50 | $298.50 | $290.00 | 128,000 | |
| $294.00 | -6.50 | -2.2% | $305.00 | $305.00 | $293.50 | 220,322 | |
| $300.50 | +1.00 | +0.3% | $303.50 | $304.50 | $299.00 | 164,021 | |
| $299.50 | -1.00 | -0.3% | $301.50 | $304.50 | $299.50 | 156,030 | |
| $300.50 | -7.00 | -2.3% | $310.00 | $310.00 | $300.00 | 226,300 | |
| $307.50 | +10.50 | +3.5% | $304.00 | $312.50 | $300.00 | 421,000 | |
| $297.00 | -6.50 | -2.1% | $305.00 | $309.00 | $291.50 | 362,150 | |
| $303.50 | -9.50 | -3.0% | $310.00 | $320.00 | $302.50 | 484,041 | |
| $313.00 | +13.50 | +4.5% | $310.00 | $313.00 | $302.50 | 539,071 | |
| $299.50 | +15.50 | +5.5% | $288.50 | $299.50 | $285.00 | 432,016 | |
| $284.00 | +7.50 | +2.7% | $271.00 | $293.00 | $271.00 | 416,200 | |
| $276.50 | +25.00 | +9.9% | $270.00 | $276.50 | $267.50 | 366,000 | |
| $251.50 | -12.50 | -4.7% | $255.00 | $266.50 | $251.00 | 496,000 |
- Ticker
- TWSE:5284
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TWSE
- Currency
- TWD
Latest news
JPP Holding Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 11 in all · newest Jul 5, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about JPP Holding Co., Ltd.