Stock listing
TWSE:5283 Heran Co. Ltd. (禾聯碩) 股價
Follow Heran Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:5283
$50.20 TWD -0.70 (-1.4%)
Close on Oct 30, 2026
- Day range
- $49.90 – $50.80 TWDOct 30, 2026
- Volume
- 92,579 sharesOct 30, 2026
- Market cap
- $5.10B TWDAt the close on Oct 30, 2026 · price × 101.6M shares outstanding
- 52-week range
- $43.62 – $56.47 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.99M TWDMedian day 72,627 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:5283 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.20 | -0.70 | -1.4% | $50.80 | $50.80 | $49.90 | 92,579 | |
| $50.90 | 0.00 | 0.0% | $50.70 | $51.10 | $50.70 | 52,850 | |
| $50.90 | +0.10 | +0.2% | $51.50 | $51.50 | $50.70 | 34,007 | |
| $50.80 | -0.20 | -0.4% | $50.90 | $50.90 | $50.00 | 62,499 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.00 | 0.00 | 0.0% | $50.90 | $51.00 | $50.70 | 45,342 | |
| $51.00 | -0.50 | -1.0% | $51.50 | $51.50 | $50.90 | 78,647 | |
| $51.50 | -0.20 | -0.4% | $51.20 | $51.50 | $51.20 | 39,382 | |
| $51.70 | -0.30 | -0.6% | $51.50 | $51.70 | $51.10 | 83,874 | |
| $52.00 | +0.30 | +0.6% | $51.70 | $52.00 | $51.70 | 27,362 | |
| $51.70 | -0.30 | -0.6% | $51.90 | $52.00 | $51.40 | 92,416 | |
| $52.00 | +0.10 | +0.2% | $51.90 | $52.10 | $51.60 | 55,430 | |
| $51.90 | +0.10 | +0.2% | $51.80 | $51.90 | $51.40 | 95,148 | |
| $51.80 | 0.00 | 0.0% | $51.80 | $52.20 | $51.80 | 45,400 | |
| $51.80 | +0.20 | +0.4% | $51.50 | $51.80 | $51.30 | 84,970 | |
| $51.60 | -0.20 | -0.4% | $51.40 | $52.20 | $51.40 | 23,816 | |
| $51.80 | -0.30 | -0.6% | $52.10 | $52.10 | $51.50 | 117,664 | |
| $52.10 | -0.40 | -0.8% | $53.80 | $53.80 | $51.90 | 133,635 | |
| $52.50 | -0.50 | -0.9% | $52.80 | $52.80 | $52.20 | 87,840 | |
| $53.00 | +0.20 | +0.4% | $52.90 | $53.00 | $52.60 | 17,100 | |
| $52.80 | +0.20 | +0.4% | $52.60 | $53.00 | $52.60 | 57,200 | |
| $52.60 | -0.40 | -0.8% | $52.80 | $53.10 | $52.50 | 31,400 | |
| $53.00 | -0.50 | -0.9% | $53.00 | $53.50 | $52.90 | 54,060 | |
| $53.50 | -0.70 | -1.3% | $54.20 | $54.20 | $53.50 | 69,179 | |
| $54.20 | -0.40 | -0.7% | $54.60 | $55.00 | $54.20 | 27,400 | |
| $54.60 | -1.70 | -3.0% | $56.20 | $56.20 | $54.10 | 70,285 | |
| $56.30 | +3.00 | +5.6% | $53.30 | $56.30 | $52.70 | 98,411 | |
| $53.30 | +0.40 | +0.8% | $53.40 | $53.40 | $52.80 | 38,400 | |
| $52.90 | 0.00 | 0.0% | $52.40 | $53.10 | $52.40 | 18,547 | |
| $52.90 | -0.70 | -1.3% | $53.20 | $53.40 | $52.80 | 22,060 | |
| $53.60 | +0.50 | +0.9% | $52.40 | $53.60 | $52.40 | 32,102 | |
| $53.10 | -1.00 | -1.8% | $53.90 | $53.90 | $52.70 | 77,000 | |
| $54.10 | -0.60 | -1.1% | $54.50 | $54.50 | $53.70 | 26,001 | |
| $54.70 | +0.70 | +1.3% | $54.80 | $54.80 | $54.20 | 56,171 | |
| $54.00 | -0.10 | -0.2% | $53.90 | $54.30 | $53.90 | 72,627 | |
| $54.10 | -0.10 | -0.2% | $54.70 | $54.70 | $53.80 | 77,203 | |
| $54.20 | +0.40 | +0.7% | $54.00 | $54.90 | $53.60 | 69,500 | |
| $53.80 | +1.40 | +2.7% | $53.00 | $55.00 | $53.00 | 109,067 | |
| $52.40 | +0.20 | +0.4% | $52.10 | $52.90 | $52.10 | 52,070 | |
| $52.20 | -0.20 | -0.4% | $52.40 | $52.70 | $52.00 | 32,000 | |
| $52.40 | +0.50 | +1.0% | $51.40 | $52.80 | $51.30 | 129,051 | |
| $51.90 | +6.493 | +14.3% | $52.50 | $53.10 | $51.40 | 353,869 | |
| $45.41 | +1.263 | +2.9% | $44.37 | $45.56 | $43.62 | 652,445 | |
| $44.14 | -7.494 | -14.5% | $45.18 | $45.18 | $43.85 | 176,616 | |
| $51.64 | +0.603 | +1.2% | $51.03 | $51.81 | $50.86 | 238,446 | |
| $51.03 | +1.121 | +2.2% | $50.43 | $51.03 | $50.00 | 210,452 | |
| $49.91 | +0.604 | +1.2% | $49.40 | $50.17 | $49.14 | 81,007 | |
| $49.31 | +0.345 | +0.7% | $48.53 | $49.31 | $48.53 | 75,623 | |
| $48.97 | +0.259 | +0.5% | $48.28 | $49.22 | $47.93 | 94,424 | |
| $48.71 | -1.207 | -2.4% | $49.91 | $50.43 | $48.45 | 152,089 | |
| $49.91 | +0.345 | +0.7% | $50.26 | $50.26 | $48.62 | 146,018 | |
| $49.57 | +0.776 | +1.6% | $49.74 | $51.29 | $49.14 | 359,612 | |
| $48.79 | +2.155 | +4.6% | $47.84 | $48.88 | $46.81 | 387,370 | |
| $46.64 | +0.086 | +0.2% | $46.55 | $46.90 | $46.29 | 62,395 | |
| $46.55 | +0.259 | +0.6% | $46.47 | $46.55 | $45.86 | 91,715 | |
| $46.29 | -0.259 | -0.6% | $46.29 | $46.38 | $46.12 | 55,614 | |
| $46.55 | +0.172 | +0.4% | $46.64 | $46.64 | $46.03 | 32,374 | |
| $46.38 | +0.345 | +0.7% | $45.43 | $46.38 | $45.43 | 118,682 | |
| $46.03 | -0.345 | -0.7% | $47.50 | $47.50 | $45.95 | 64,992 | |
| $46.38 | -0.862 | -1.8% | $46.03 | $46.98 | $46.03 | 44,541 | |
| $47.24 | 0.00 | 0.0% | $47.16 | $47.33 | $46.38 | 168,470 | |
| $47.24 | +1.466 | +3.2% | $47.24 | $47.24 | $46.21 | 135,649 | |
| $45.78 | -0.431 | -0.9% | $46.55 | $46.55 | $45.43 | 94,269 |
- Ticker
- TWSE:5283
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 11, 2026
Table: Heran Apr Rev NT$777.4M Vs NT$772.4M
Latest news
Table: Heran Apr Rev NT$777.4M Vs NT$772.4M
May 11, 2026
Closed $45.09 (-0.4%) on May 11, 2026
Table: Heran Mar Rev NT$557.5M Vs NT$565.5M
Apr 10, 2026
Closed $47.41 (+0.5%) on Apr 10, 2026
Heran Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 11, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Heran Co. Ltd.