Stock listing
TWSE:5258 Castles Technology Co. Ltd. (虹堡) 股價
Follow Castles Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:5258
$42.45 TWD -1.60 (-3.6%)
Close on Oct 30, 2026
- Day range
- $41.90 – $44.10 TWDOct 30, 2026
- Volume
- 268,691 sharesOct 30, 2026
- Market cap
- $4.62B TWDAt the close on Oct 30, 2026 · price × 108.8M shares outstanding
- 52-week range
- $40.80 – $75.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.66M TWDMedian day 304,933 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:5258 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.45 | -1.60 | -3.6% | $44.10 | $44.10 | $41.90 | 268,691 | |
| $44.05 | -0.50 | -1.1% | $44.50 | $44.50 | $43.85 | 168,167 | |
| $44.55 | +0.35 | +0.8% | $44.60 | $44.85 | $44.20 | 110,846 | |
| $44.20 | +0.40 | +0.9% | $44.25 | $45.00 | $43.90 | 406,183 | |
| $43.80 | 0.00 | 0.0% | $43.80 | $43.80 | $43.80 | 0 | |
| $43.80 | -1.15 | -2.6% | $45.10 | $45.10 | $43.70 | 298,300 | |
| $44.95 | +0.35 | +0.8% | $45.25 | $45.40 | $44.60 | 228,973 | |
| $44.60 | -0.55 | -1.2% | $45.95 | $46.10 | $44.60 | 272,571 | |
| $45.15 | -1.40 | -3.0% | $46.25 | $46.25 | $44.95 | 263,410 | |
| $46.55 | +1.25 | +2.8% | $45.85 | $47.70 | $45.80 | 641,077 | |
| $45.30 | -0.20 | -0.4% | $45.50 | $46.40 | $45.05 | 412,000 | |
| $45.50 | +0.05 | +0.1% | $46.10 | $46.20 | $45.20 | 398,205 | |
| $45.45 | -0.60 | -1.3% | $46.00 | $46.60 | $44.90 | 1,574,081 | |
| $46.05 | +4.15 | +9.9% | $44.00 | $46.05 | $43.95 | 1,020,202 | |
| $41.90 | -0.25 | -0.6% | $42.00 | $42.35 | $41.85 | 167,102 | |
| $42.15 | +0.70 | +1.7% | $41.40 | $42.35 | $41.40 | 203,059 | |
| $41.45 | -0.05 | -0.1% | $42.00 | $42.05 | $41.45 | 168,152 | |
| $41.50 | -0.50 | -1.2% | $42.20 | $42.25 | $41.50 | 241,525 | |
| $42.00 | -0.25 | -0.6% | $41.95 | $42.15 | $41.85 | 128,257 | |
| $42.25 | -0.15 | -0.4% | $42.55 | $42.55 | $41.65 | 233,050 | |
| $42.40 | +1.20 | +2.9% | $41.30 | $42.40 | $41.30 | 210,104 | |
| $41.20 | -0.20 | -0.5% | $41.60 | $41.60 | $41.20 | 111,000 | |
| $41.40 | +0.35 | +0.9% | $41.05 | $41.80 | $40.80 | 212,030 | |
| $41.05 | -1.35 | -3.2% | $41.95 | $42.25 | $41.00 | 485,000 | |
| $42.40 | -0.80 | -1.9% | $43.10 | $43.10 | $42.30 | 343,155 | |
| $43.20 | +0.90 | +2.1% | $42.35 | $44.30 | $42.35 | 367,501 | |
| $42.30 | -0.35 | -0.8% | $42.80 | $42.80 | $42.30 | 140,320 | |
| $42.65 | +0.65 | +1.5% | $42.35 | $42.80 | $42.35 | 326,309 | |
| $42.00 | +0.05 | +0.1% | $42.05 | $42.50 | $42.00 | 118,667 | |
| $41.95 | -0.35 | -0.8% | $41.80 | $42.70 | $41.50 | 137,123 | |
| $42.30 | -0.05 | -0.1% | $41.95 | $42.80 | $41.00 | 212,019 | |
| $42.35 | -2.60 | -5.8% | $43.95 | $44.00 | $42.35 | 768,565 | |
| $44.95 | +0.60 | +1.4% | $44.35 | $45.05 | $43.95 | 217,743 | |
| $44.35 | +0.05 | +0.1% | $44.55 | $44.60 | $44.10 | 164,191 | |
| $44.30 | -1.60 | -3.5% | $47.40 | $47.40 | $44.30 | 680,239 | |
| $45.90 | +0.15 | +0.3% | $45.90 | $46.25 | $45.00 | 445,039 | |
| $45.75 | +0.65 | +1.4% | $45.80 | $46.00 | $45.30 | 158,918 | |
| $45.10 | -1.25 | -2.7% | $46.45 | $46.90 | $45.10 | 361,033 | |
| $46.35 | +0.05 | +0.1% | $45.95 | $46.70 | $45.95 | 180,190 | |
| $46.30 | -0.10 | -0.2% | $46.10 | $46.55 | $46.10 | 208,775 | |
| $46.40 | -0.90 | -1.9% | $47.75 | $47.75 | $46.30 | 381,268 | |
| $47.30 | -0.95 | -2.0% | $48.50 | $48.50 | $47.10 | 531,948 | |
| $48.25 | +0.30 | +0.6% | $47.90 | $48.80 | $47.55 | 692,176 | |
| $47.95 | -0.25 | -0.5% | $48.20 | $48.65 | $47.80 | 218,767 | |
| $48.20 | +0.20 | +0.4% | $48.10 | $48.50 | $47.35 | 304,933 | |
| $48.00 | +0.40 | +0.8% | $47.60 | $48.40 | $46.90 | 305,579 | |
| $47.60 | -0.15 | -0.3% | $48.00 | $48.10 | $47.40 | 218,447 | |
| $47.75 | +0.65 | +1.4% | $47.50 | $48.00 | $47.25 | 235,610 | |
| $47.10 | -0.35 | -0.7% | $47.45 | $47.45 | $46.60 | 391,598 | |
| $47.45 | -1.70 | -3.5% | $48.65 | $48.95 | $47.20 | 409,552 | |
| $49.15 | +1.05 | +2.2% | $48.20 | $49.15 | $47.65 | 196,100 | |
| $48.10 | -1.85 | -3.7% | $49.60 | $49.75 | $48.10 | 872,773 | |
| $49.95 | -0.95 | -1.9% | $51.20 | $51.20 | $49.50 | 413,226 | |
| $50.90 | -0.50 | -1.0% | $50.10 | $51.60 | $48.25 | 1,003,056 | |
| $51.40 | -1.80 | -3.4% | $53.20 | $53.20 | $50.60 | 473,831 | |
| $53.20 | +1.40 | +2.7% | $52.00 | $53.30 | $51.80 | 428,429 | |
| $51.80 | -0.20 | -0.4% | $52.70 | $52.80 | $51.40 | 271,691 | |
| $52.00 | -0.80 | -1.5% | $51.50 | $53.30 | $51.50 | 482,014 | |
| $52.80 | -1.60 | -2.9% | $55.00 | $55.60 | $52.80 | 701,985 | |
| $54.40 | +0.90 | +1.7% | $53.90 | $55.20 | $53.10 | 555,153 | |
| $53.50 | +1.90 | +3.7% | $51.50 | $54.40 | $51.00 | 500,759 | |
| $51.60 | +2.60 | +5.3% | $50.90 | $52.00 | $50.50 | 392,204 | |
| $49.00 | +0.45 | +0.9% | $48.55 | $49.25 | $47.25 | 752,120 |
- Ticker
- TWSE:5258
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Feb 3, 2026
Castles Technology expands services strategy with acquisition of MT Bilgi Teknolojileri-Istanbul-Türkiye
Latest deck · Aug 13, 2026
Investor Conference 2026
Conference · 16 slides
Latest news
Castles Technology expands services strategy with acquisition of MT Bilgi Teknolojileri-Istanbul-Türkiye
Feb 3, 2026
Closed $55.80 (-0.4%) on Feb 3, 2026
Castles Technology Partners With Loomis Pay to Power European Expansion With Next-Generation Android Devices
Jan 27, 2026
Closed $60.40 (-1.1%) on Jan 27, 2026
Castles Technology Expands Presence in Latin America With New Mexico City Office
Dec 10, 2025
Closed $72.20 (-3.0%) on Dec 11, 2025
Decks
Investor Conference 2026
Conference · 16 slides · Aug 13, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 28, 2025
Investor Conference 2025/11/28
Conference · 16 slides · Nov 28, 2025
H1 2025 Earnings Presentation
Earnings · 14 slides · Aug 14, 2025
Castles Technology Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 3 in the last 12 months · 16 in all · newest Feb 3, 2026 · oldest 2022
- Decks
- 10 decks · latest Aug 13, 2026
Log in to ask 6ix AI your own questions about Castles Technology Co. Ltd.