Stock listing
TWSE:5244 Brightek Optoelectronic Co., Ltd. (弘凱) 股價
Follow Brightek Optoelectronic Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:5244
$34.50 TWD -1.90 (-5.2%)
Close on Oct 30, 2026
- Day range
- $34.50 – $35.95 TWDOct 30, 2026
- Volume
- 212,086 sharesOct 30, 2026
- Market cap
- $2.35B TWDAt the close on Oct 30, 2026 · price × 68.24M shares outstanding
- 52-week range
- $27.85 – $50.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.39M TWDMedian day 143,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:5244 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.50 | -1.90 | -5.2% | $35.50 | $35.95 | $34.50 | 212,086 | |
| $36.40 | -0.55 | -1.5% | $36.90 | $37.50 | $36.00 | 86,044 | |
| $36.95 | +0.90 | +2.5% | $36.15 | $37.55 | $36.15 | 195,025 | |
| $36.05 | -0.35 | -1.0% | $36.15 | $37.55 | $35.10 | 286,816 | |
| $36.40 | 0.00 | 0.0% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.40 | -0.20 | -0.5% | $36.65 | $36.80 | $36.25 | 161,000 | |
| $36.60 | +0.10 | +0.3% | $36.85 | $37.00 | $36.55 | 70,628 | |
| $36.50 | -0.10 | -0.3% | $36.60 | $37.00 | $36.30 | 79,253 | |
| $36.60 | -0.30 | -0.8% | $35.85 | $36.75 | $35.85 | 113,620 | |
| $36.90 | +0.25 | +0.7% | $36.55 | $37.05 | $36.50 | 106,858 | |
| $36.65 | -1.20 | -3.2% | $37.20 | $37.20 | $36.35 | 188,000 | |
| $37.85 | +0.80 | +2.2% | $37.65 | $37.90 | $37.50 | 134,025 | |
| $37.05 | -1.55 | -4.0% | $38.25 | $38.25 | $36.65 | 342,050 | |
| $38.60 | -2.25 | -5.5% | $40.35 | $40.35 | $38.50 | 755,000 | |
| $40.85 | +0.10 | +0.2% | $41.25 | $42.65 | $40.85 | 3,096,010 | |
| $40.75 | +3.10 | +8.2% | $37.90 | $41.25 | $37.80 | 2,240,895 | |
| $37.65 | +0.20 | +0.5% | $38.20 | $39.20 | $37.50 | 441,000 | |
| $37.45 | -0.40 | -1.1% | $38.25 | $38.25 | $37.30 | 344,050 | |
| $37.85 | +2.10 | +5.9% | $35.80 | $39.00 | $35.80 | 637,001 | |
| $35.75 | +0.15 | +0.4% | $35.40 | $35.85 | $35.30 | 48,000 | |
| $35.60 | +0.10 | +0.3% | $35.50 | $35.90 | $35.35 | 63,000 | |
| $35.50 | -0.25 | -0.7% | $35.05 | $36.00 | $35.00 | 81,000 | |
| $35.75 | +0.20 | +0.6% | $35.40 | $35.75 | $35.15 | 69,001 | |
| $35.55 | -0.20 | -0.6% | $35.55 | $36.40 | $35.50 | 100,000 | |
| $35.75 | -0.75 | -2.1% | $36.50 | $36.60 | $35.70 | 142,000 | |
| $36.50 | -0.40 | -1.1% | $37.20 | $37.20 | $36.50 | 242,000 | |
| $36.90 | +1.45 | +4.1% | $35.95 | $36.90 | $35.75 | 474,000 | |
| $35.45 | +0.65 | +1.9% | $35.20 | $36.20 | $35.20 | 249,847 | |
| $34.80 | +0.85 | +2.5% | $34.00 | $35.50 | $34.00 | 177,000 | |
| $33.95 | +0.45 | +1.3% | $33.30 | $33.95 | $33.25 | 57,000 | |
| $33.50 | -0.30 | -0.9% | $32.70 | $33.80 | $32.50 | 181,000 | |
| $33.80 | -0.50 | -1.5% | $33.80 | $34.15 | $33.80 | 70,050 | |
| $34.30 | -0.35 | -1.0% | $34.70 | $34.70 | $33.80 | 149,000 | |
| $34.65 | +0.15 | +0.4% | $34.50 | $34.80 | $34.20 | 74,000 | |
| $34.50 | +0.25 | +0.7% | $34.60 | $35.00 | $34.40 | 113,000 | |
| $34.25 | -0.75 | -2.1% | $34.70 | $35.20 | $34.00 | 274,000 | |
| $35.00 | +0.10 | +0.3% | $34.90 | $35.00 | $34.25 | 143,000 | |
| $34.90 | 0.00 | 0.0% | $35.15 | $35.90 | $34.55 | 196,000 | |
| $34.90 | +0.20 | +0.6% | $34.70 | $35.20 | $34.70 | 116,000 | |
| $34.70 | +0.30 | +0.9% | $34.50 | $35.00 | $34.50 | 117,000 | |
| $34.40 | -1.20 | -3.4% | $35.30 | $35.40 | $34.40 | 147,088 | |
| $35.60 | -0.25 | -0.7% | $36.20 | $36.25 | $35.30 | 85,000 | |
| $35.85 | +0.70 | +2.0% | $35.20 | $36.20 | $35.15 | 240,995 | |
| $35.15 | +1.05 | +3.1% | $34.20 | $35.40 | $34.20 | 228,098 | |
| $34.10 | 0.00 | 0.0% | $33.80 | $34.40 | $33.50 | 104,000 | |
| $34.10 | +0.05 | +0.1% | $34.00 | $35.00 | $33.95 | 142,000 | |
| $34.05 | +0.65 | +1.9% | $33.60 | $34.20 | $33.35 | 184,000 | |
| $33.40 | +0.60 | +1.8% | $33.20 | $33.55 | $33.15 | 158,000 | |
| $32.80 | -0.10 | -0.3% | $33.10 | $33.25 | $32.70 | 95,000 | |
| $32.90 | -0.40 | -1.2% | $33.30 | $33.30 | $32.70 | 92,000 | |
| $33.30 | +0.45 | +1.4% | $32.85 | $33.40 | $32.85 | 57,000 | |
| $32.85 | -1.10 | -3.2% | $33.40 | $33.40 | $32.60 | 102,000 | |
| $33.95 | -0.05 | -0.1% | $34.10 | $34.10 | $33.65 | 76,334 | |
| $34.00 | +0.75 | +2.3% | $33.25 | $34.00 | $33.25 | 166,333 | |
| $33.25 | -0.20 | -0.6% | $33.20 | $33.45 | $32.80 | 82,000 | |
| $33.45 | +0.30 | +0.9% | $33.20 | $33.80 | $33.05 | 61,000 | |
| $33.15 | -0.45 | -1.3% | $33.45 | $33.75 | $33.10 | 168,001 | |
| $33.60 | +1.55 | +4.8% | $33.05 | $33.95 | $32.60 | 327,000 | |
| $32.05 | +0.55 | +1.7% | $32.00 | $32.60 | $32.00 | 219,000 | |
| $31.50 | +0.70 | +2.3% | $30.70 | $31.75 | $30.65 | 94,001 | |
| $30.80 | +0.15 | +0.5% | $30.65 | $31.20 | $30.60 | 111,000 | |
| $30.65 | +1.85 | +6.4% | $29.65 | $31.50 | $29.65 | 156,000 | |
| $28.80 | -0.50 | -1.7% | $28.85 | $29.60 | $28.75 | 150,000 |
- Ticker
- TWSE:5244
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Log in to ask 6ix AI your own questions about Brightek Optoelectronic Co., Ltd.