Stock listing
TWSE:5234 Daxin Materials Corporation (達興材料) 股價
Follow Daxin Materials Corporation into a list and get an email when it puts out news.
Share price · TWSE:5234
$264.50 TWD -23.50 (-8.2%)
Close on Oct 30, 2026
- Day range
- $264.00 – $284.00 TWDOct 30, 2026
- Volume
- 885,090 sharesOct 30, 2026
- Market cap
- $27.17B TWDAt the close on Oct 30, 2026 · price × 102.7M shares outstanding
- 52-week range
- $264.00 – $499.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $100.3M TWDMedian day 212,240 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:5234 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $264.50 | -23.50 | -8.2% | $284.00 | $284.00 | $264.00 | 885,090 | |
| $288.00 | -1.00 | -0.3% | $289.00 | $290.00 | $285.00 | 103,277 | |
| $289.00 | +3.50 | +1.2% | $290.00 | $291.00 | $286.00 | 109,897 | |
| $285.50 | -6.00 | -2.1% | $295.50 | $295.50 | $284.00 | 230,186 | |
| $291.50 | 0.00 | 0.0% | $291.50 | $291.50 | $291.50 | 0 | |
| $291.50 | -3.50 | -1.2% | $298.50 | $301.00 | $288.00 | 260,897 | |
| $295.00 | +3.00 | +1.0% | $300.00 | $300.00 | $295.00 | 131,669 | |
| $292.00 | +4.00 | +1.4% | $287.00 | $300.50 | $287.00 | 199,189 | |
| $288.00 | -5.50 | -1.9% | $285.00 | $291.00 | $285.00 | 237,742 | |
| $293.50 | +4.50 | +1.6% | $292.00 | $296.50 | $291.00 | 223,181 | |
| $289.00 | -13.00 | -4.3% | $287.00 | $297.00 | $287.00 | 531,050 | |
| $302.00 | +1.50 | +0.5% | $301.00 | $305.00 | $297.00 | 359,563 | |
| $300.50 | -19.00 | -5.9% | $311.00 | $313.50 | $293.50 | 860,614 | |
| $319.50 | -14.50 | -4.3% | $328.00 | $330.50 | $319.00 | 674,500 | |
| $334.00 | -2.50 | -0.7% | $330.00 | $336.00 | $323.00 | 811,367 | |
| $336.50 | +10.00 | +3.1% | $329.00 | $342.50 | $324.00 | 1,706,446 | |
| $326.50 | +19.50 | +6.4% | $319.50 | $329.00 | $307.00 | 1,361,654 | |
| $307.00 | -5.00 | -1.6% | $319.50 | $319.50 | $307.00 | 456,019 | |
| $312.00 | +9.50 | +3.1% | $305.00 | $322.00 | $302.50 | 719,086 | |
| $302.50 | -6.00 | -1.9% | $311.00 | $311.50 | $302.00 | 430,154 | |
| $308.50 | -13.50 | -4.2% | $329.00 | $329.00 | $308.50 | 1,263,790 | |
| $322.00 | +29.00 | +9.9% | $294.50 | $322.00 | $294.00 | 604,355 | |
| $293.00 | -2.50 | -0.8% | $294.00 | $294.50 | $291.00 | 97,163 | |
| $295.50 | -1.00 | -0.3% | $297.00 | $300.00 | $295.00 | 166,150 | |
| $296.50 | +4.00 | +1.4% | $298.00 | $299.00 | $294.50 | 202,050 | |
| $292.50 | -3.50 | -1.2% | $302.00 | $302.00 | $292.50 | 143,243 | |
| $296.00 | +2.00 | +0.7% | $307.00 | $307.00 | $291.50 | 178,206 | |
| $294.00 | +11.50 | +4.1% | $286.50 | $296.00 | $286.00 | 183,255 | |
| $282.50 | 0.00 | 0.0% | $283.00 | $285.50 | $281.00 | 114,845 | |
| $282.50 | 0.00 | 0.0% | $285.00 | $286.00 | $281.00 | 139,164 | |
| $282.50 | -4.50 | -1.6% | $283.00 | $287.00 | $280.50 | 101,563 | |
| $287.00 | -3.00 | -1.0% | $288.00 | $288.00 | $278.00 | 291,155 | |
| $290.00 | -6.50 | -2.2% | $296.50 | $296.50 | $289.00 | 273,327 | |
| $296.50 | +0.50 | +0.2% | $296.00 | $297.50 | $292.00 | 125,044 | |
| $296.00 | -6.00 | -2.0% | $302.00 | $302.00 | $296.00 | 167,000 | |
| $302.00 | +9.00 | +3.1% | $301.00 | $303.00 | $296.50 | 209,065 | |
| $293.00 | +3.50 | +1.2% | $292.00 | $295.00 | $288.50 | 217,230 | |
| $289.50 | -7.50 | -2.5% | $300.50 | $307.50 | $289.00 | 302,185 | |
| $297.00 | -4.00 | -1.3% | $299.00 | $302.50 | $297.00 | 197,312 | |
| $301.00 | +5.50 | +1.9% | $294.50 | $305.00 | $294.50 | 205,212 | |
| $295.50 | -8.00 | -2.6% | $303.50 | $303.50 | $292.50 | 288,100 | |
| $303.50 | +1.50 | +0.5% | $305.50 | $308.00 | $301.00 | 356,200 | |
| $302.00 | +2.00 | +0.7% | $303.00 | $306.00 | $300.50 | 212,240 | |
| $300.00 | +1.00 | +0.3% | $299.00 | $302.00 | $298.00 | 216,100 | |
| $299.00 | -1.00 | -0.3% | $300.00 | $301.00 | $295.00 | 109,199 | |
| $300.00 | -2.50 | -0.8% | $304.00 | $307.00 | $299.50 | 160,076 | |
| $302.50 | +3.50 | +1.2% | $302.50 | $304.00 | $297.00 | 134,537 | |
| $299.00 | +4.50 | +1.5% | $299.50 | $303.00 | $294.50 | 227,009 | |
| $294.50 | -8.50 | -2.8% | $301.00 | $305.50 | $294.50 | 358,334 | |
| $303.00 | -16.00 | -5.0% | $323.50 | $323.50 | $303.00 | 436,396 | |
| $319.00 | -7.50 | -2.3% | $325.00 | $326.00 | $319.00 | 157,186 | |
| $326.50 | -9.00 | -2.7% | $337.00 | $339.00 | $325.50 | 199,456 | |
| $335.50 | -2.00 | -0.6% | $342.00 | $347.00 | $335.00 | 200,151 | |
| $337.50 | +2.50 | +0.7% | $335.00 | $339.50 | $335.00 | 82,263 | |
| $335.00 | +2.00 | +0.6% | $333.00 | $338.00 | $331.50 | 104,300 | |
| $333.00 | +7.00 | +2.1% | $330.00 | $338.00 | $330.00 | 112,041 | |
| $326.00 | -9.50 | -2.8% | $336.00 | $338.00 | $325.00 | 140,056 | |
| $335.50 | +0.50 | +0.1% | $323.00 | $339.50 | $323.00 | 252,000 | |
| $335.00 | +14.50 | +4.5% | $331.00 | $338.00 | $329.50 | 207,205 | |
| $320.50 | -4.50 | -1.4% | $319.50 | $329.00 | $318.50 | 197,226 | |
| $325.00 | +13.50 | +4.3% | $311.00 | $330.00 | $301.50 | 282,008 | |
| $311.50 | +18.00 | +6.1% | $312.00 | $320.00 | $308.00 | 317,522 | |
| $293.50 | -5.00 | -1.7% | $300.00 | $302.00 | $289.50 | 302,100 |
- Ticker
- TWSE:5234
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 3, 2026
Table: Daxin Materials Jun Rev NT$453.0M Vs NT$372.0M
Latest deck · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Latest news
Table: Daxin Materials Jun Rev NT$453.0M Vs NT$372.0M
Jul 3, 2026
Closed $402.00 (+1.1%) on Jul 3, 2026
Table: Daxin Materials May Rev NT$418.2M Vs NT$377.3M
Jun 5, 2026
Closed $403.50 (+3.2%) on Jun 5, 2026
Table: Daxin Materials 1Q Net Profit NT$227.0M Vs NT$192.8M
May 6, 2026
Closed $398.50 (-3.6%) on May 7, 2026
Table: Daxin Materials Apr Rev NT$410.5M Vs NT$401.7M
May 5, 2026
Closed $428.50 (-1.2%) on May 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 14, 2026
FY2025 Earnings Presentation
Earnings · 21 slides · Feb 26, 2026
Investor Conference 2026
Conference · 21 slides · Feb 26, 2026
Daxin Materials Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 3, 2026 · oldest 2026
- Decks
- 14 decks · latest Aug 14, 2026
Log in to ask 6ix AI your own questions about Daxin Materials Corporation.