Stock listing
TWSE:5222 Transcom, Inc. (Taiwan) (全訊) 股價
Follow Transcom, Inc. (Taiwan) into a list and get an email when it puts out news.
Share price · TWSE:5222
$90.30 TWD -2.60 (-2.8%)
Close on Oct 30, 2026
- Day range
- $89.70 – $92.50 TWDOct 30, 2026
- Volume
- 232,102 sharesOct 30, 2026
- Market cap
- $9.05B TWDAt the close on Oct 30, 2026 · price × 100.2M shares outstanding
- 52-week range
- $89.70 – $140.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22.84M TWDMedian day 189,020 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:5222 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.30 | -2.60 | -2.8% | $92.50 | $92.50 | $89.70 | 232,102 | |
| $92.90 | +0.30 | +0.3% | $93.30 | $93.30 | $91.40 | 118,770 | |
| $92.60 | +0.50 | +0.5% | $92.30 | $92.90 | $91.40 | 108,382 | |
| $92.10 | +0.80 | +0.9% | $91.30 | $92.60 | $90.00 | 220,002 | |
| $91.30 | 0.00 | 0.0% | $91.30 | $91.30 | $91.30 | 0 | |
| $91.30 | -1.50 | -1.6% | $93.00 | $93.10 | $91.20 | 254,458 | |
| $92.80 | +0.10 | +0.1% | $93.60 | $93.60 | $92.80 | 131,198 | |
| $92.70 | -1.60 | -1.7% | $93.50 | $94.50 | $92.60 | 304,452 | |
| $94.30 | -2.80 | -2.9% | $97.00 | $97.00 | $93.40 | 326,296 | |
| $97.10 | -0.70 | -0.7% | $97.80 | $98.50 | $97.00 | 250,509 | |
| $97.80 | -1.90 | -1.9% | $99.30 | $99.30 | $97.00 | 400,337 | |
| $99.70 | 0.00 | 0.0% | $99.70 | $100.50 | $99.40 | 189,020 | |
| $99.70 | -0.80 | -0.8% | $100.00 | $100.50 | $99.20 | 228,635 | |
| $100.50 | -1.50 | -1.5% | $102.00 | $102.00 | $100.50 | 224,318 | |
| $102.00 | -1.00 | -1.0% | $103.00 | $103.00 | $101.50 | 207,329 | |
| $103.00 | +0.50 | +0.5% | $102.50 | $103.00 | $101.50 | 286,319 | |
| $102.50 | -3.00 | -2.8% | $103.00 | $104.00 | $102.50 | 438,728 | |
| $105.50 | -2.00 | -1.9% | $107.00 | $107.00 | $105.00 | 166,441 | |
| $107.50 | +1.00 | +0.9% | $106.50 | $108.00 | $105.50 | 189,838 | |
| $106.50 | 0.00 | 0.0% | $107.50 | $107.50 | $105.50 | 114,501 | |
| $106.50 | +2.00 | +1.9% | $106.50 | $106.50 | $105.00 | 127,808 | |
| $104.50 | -0.50 | -0.5% | $106.00 | $107.00 | $104.50 | 149,420 | |
| $105.00 | -1.00 | -0.9% | $106.50 | $106.50 | $105.00 | 104,532 | |
| $106.00 | -1.50 | -1.4% | $107.00 | $107.50 | $106.00 | 112,719 | |
| $107.50 | +1.00 | +0.9% | $106.50 | $108.50 | $105.50 | 172,440 | |
| $106.50 | +3.00 | +2.9% | $104.00 | $107.50 | $104.00 | 262,465 | |
| $103.50 | 0.00 | 0.0% | $104.00 | $104.50 | $102.50 | 153,891 | |
| $103.50 | +0.50 | +0.5% | $103.50 | $105.00 | $103.50 | 66,456 | |
| $103.00 | +2.00 | +2.0% | $102.50 | $103.50 | $102.00 | 69,005 | |
| $101.00 | -1.00 | -1.0% | $103.00 | $103.00 | $101.00 | 129,051 | |
| $102.00 | -1.00 | -1.0% | $104.00 | $104.00 | $102.00 | 104,050 | |
| $103.00 | -0.50 | -0.5% | $102.50 | $104.00 | $102.50 | 170,177 | |
| $103.50 | -1.00 | -1.0% | $103.50 | $104.00 | $103.00 | 129,348 | |
| $104.50 | +0.50 | +0.5% | $104.00 | $104.50 | $103.00 | 134,118 | |
| $104.00 | -1.50 | -1.4% | $105.50 | $105.50 | $103.50 | 159,431 | |
| $105.50 | +1.00 | +1.0% | $105.00 | $105.50 | $104.50 | 140,026 | |
| $104.50 | +0.50 | +0.5% | $105.00 | $105.00 | $103.00 | 150,242 | |
| $104.00 | -2.00 | -1.9% | $106.50 | $107.00 | $104.00 | 194,000 | |
| $106.00 | -1.00 | -0.9% | $108.50 | $108.50 | $106.00 | 142,409 | |
| $107.00 | +1.00 | +0.9% | $105.00 | $107.00 | $105.00 | 165,454 | |
| $106.00 | -1.00 | -0.9% | $106.00 | $106.50 | $104.50 | 162,220 | |
| $107.00 | +1.00 | +0.9% | $109.50 | $111.50 | $106.50 | 300,993 | |
| $106.00 | +0.50 | +0.5% | $105.50 | $109.00 | $105.50 | 310,002 | |
| $105.50 | +1.00 | +1.0% | $104.00 | $106.50 | $104.00 | 150,001 | |
| $104.50 | -1.00 | -0.9% | $106.00 | $106.00 | $103.00 | 161,100 | |
| $105.50 | -1.50 | -1.4% | $107.50 | $107.50 | $105.00 | 132,020 | |
| $107.00 | +1.50 | +1.4% | $105.50 | $107.00 | $104.50 | 153,310 | |
| $105.50 | +8.387 | +8.6% | $109.00 | $109.50 | $104.00 | 577,211 | |
| $97.11 | +0.413 | +0.4% | $95.46 | $97.94 | $95.46 | 279,648 | |
| $96.70 | -2.479 | -2.5% | $100.01 | $100.42 | $96.70 | 429,262 | |
| $99.18 | -12.64 | -11.3% | $103.31 | $103.73 | $99.18 | 325,972 | |
| $111.82 | +0.909 | +0.8% | $110.91 | $113.19 | $107.73 | 747,816 | |
| $110.91 | +3.637 | +3.4% | $107.73 | $111.37 | $107.28 | 552,524 | |
| $107.28 | +2.727 | +2.6% | $104.55 | $107.28 | $104.09 | 236,079 | |
| $104.55 | -1.818 | -1.7% | $106.37 | $106.37 | $103.18 | 163,555 | |
| $106.37 | +4.091 | +4.0% | $103.64 | $106.37 | $102.28 | 315,446 | |
| $102.28 | -0.455 | -0.4% | $102.28 | $103.18 | $101.37 | 235,424 | |
| $102.73 | 0.00 | 0.0% | $101.37 | $102.73 | $100.46 | 222,113 | |
| $102.73 | +1.364 | +1.3% | $102.28 | $104.09 | $101.82 | 231,226 | |
| $101.37 | +0.455 | +0.5% | $100.00 | $101.82 | $99.55 | 140,376 | |
| $100.91 | -0.455 | -0.4% | $98.64 | $101.37 | $98.64 | 246,379 | |
| $101.37 | +6.818 | +7.2% | $97.73 | $101.37 | $97.73 | 318,300 | |
| $94.55 | 0.00 | 0.0% | $94.55 | $96.37 | $93.18 | 441,622 |
- Ticker
- TWSE:5222
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
Transcom, Inc. (Taiwan) on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Transcom, Inc. (Taiwan).