Stock listing

TWSE:5215 Ko Ja (Cayman) Co., Ltd. (科嘉-KY) 股價

Follow Ko Ja (Cayman) Co., Ltd. into a list and get an email when it puts out news.

Share price · TWSE:5215

$34.55 TWD -0.50 (-1.4%)

Close on Oct 30, 2026

Past year +0.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$34.30 – $35.20 TWDOct 30, 2026
Volume
58,640 sharesOct 30, 2026
Market cap
$2.22B TWDAt the close on Oct 30, 2026 · price × 64.34M shares outstanding
52-week range
$33.70 – $51.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.80M TWDMedian day 33,050 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ko Ja (Cayman) Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:5215 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$34.55-0.50-1.4%$35.20$35.20$34.3058,640
$35.05+0.05+0.1%$35.30$35.30$34.9019,122
$35.00-0.35-1.0%$35.70$35.75$34.5078,362
$35.35-0.05-0.1%$35.90$35.90$35.3522,333
$35.400.000.0%$35.40$35.40$35.400
$35.40-0.45-1.3%$35.90$35.90$35.4047,092
$35.85-0.05-0.1%$35.90$36.20$35.8533,358
$35.90-0.10-0.3%$36.10$36.40$35.9018,250
$36.00-0.40-1.1%$36.00$36.50$35.9014,008
$36.40+0.05+0.1%$36.50$36.80$36.1527,372
$36.35-0.45-1.2%$36.65$36.65$36.0046,000
$36.80-0.05-0.1%$36.85$37.05$36.4089,000
$36.85-0.75-2.0%$37.00$37.20$36.6541,000
$37.60-0.10-0.3%$37.80$38.10$37.5024,000
$37.700.000.0%$37.70$37.75$37.5510,000
$37.70-0.40-1.0%$38.20$38.20$37.7022,003
$38.10+0.45+1.2%$37.50$38.10$37.5021,000
$37.65-0.60-1.6%$38.25$38.25$37.6531,000
$38.25+0.50+1.3%$37.75$38.25$37.7512,000
$37.75-0.15-0.4%$39.85$39.85$37.7531,000
$37.90+0.60+1.6%$37.80$37.90$37.8014,100
$37.30-0.65-1.7%$38.05$38.05$37.3030,020
$37.950.000.0%$37.90$38.10$37.9020,000
$37.95-0.05-0.1%$38.10$38.10$37.7014,020
$38.00+0.30+0.8%$37.90$38.45$37.7018,000
$37.70-0.25-0.7%$38.00$38.25$37.5034,000
$37.95+0.30+0.8%$37.65$38.30$37.6513,000
$37.65+0.15+0.4%$37.40$37.95$37.3022,100
$37.50+0.25+0.7%$37.35$37.75$37.1033,050
$37.25-0.25-0.7%$37.50$37.60$37.2032,000
$37.50-0.95-2.5%$38.00$38.00$37.2036,000
$38.45-0.05-0.1%$38.40$38.45$37.7549,000
$38.50-0.35-0.9%$38.45$38.60$38.3022,000
$38.85+0.45+1.2%$38.90$38.95$38.7014,000
$38.40-0.60-1.5%$38.80$38.95$38.3030,000
$39.00+0.05+0.1%$39.10$39.20$38.5521,100
$38.95-0.15-0.4%$39.10$39.25$38.6526,110
$39.10-0.50-1.3%$39.30$39.40$38.8518,000
$39.60+0.60+1.5%$39.00$39.60$39.0025,003
$39.00+0.30+0.8%$38.95$39.10$38.8024,000
$38.70-0.30-0.8%$38.25$38.85$38.2564,100
$39.00-0.10-0.3%$39.10$39.90$38.9039,022
$39.10-0.10-0.3%$39.15$39.15$38.9521,000
$39.20-1.35-3.3%$40.20$40.25$38.35300,050
$40.55+0.55+1.4%$40.00$40.55$39.3552,067
$40.00-0.45-1.1%$40.50$40.50$39.8543,100
$40.45+0.05+0.1%$39.90$40.50$39.9042,000
$40.40+0.75+1.9%$39.70$40.40$39.6561,000
$39.65-0.60-1.5%$40.10$40.25$39.3556,000
$40.25-0.25-0.6%$39.90$40.25$39.7049,000
$40.50-0.50-1.2%$41.15$41.15$40.3055,000
$41.00+1.10+2.8%$39.60$41.25$39.60128,000
$39.90+0.95+2.4%$38.40$40.75$38.40173,000
$38.95+0.45+1.2%$38.50$38.95$38.3591,000
$38.50+0.30+0.8%$38.00$39.50$38.0093,000
$38.20+0.35+0.9%$38.60$38.60$37.8524,000
$37.85-0.25-0.7%$38.10$38.10$37.4093,000
$38.10-0.40-1.0%$38.90$38.90$37.7061,100
$38.500.000.0%$38.50$39.35$38.10119,000
$38.50-0.05-0.1%$37.90$38.75$37.7058,000
$38.55-0.45-1.2%$39.30$39.70$38.5052,000
$39.00+1.45+3.9%$38.80$39.75$38.4077,000
$37.55-0.55-1.4%$37.75$38.10$37.0059,000
Ticker
TWSE:5215
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
TWSE
Currency
TWD

What changed lately

Latest news

Table: Ko Ja Cayman Co 2Q Net Profit NT$51.4M Vs Net Loss NT$33.2M

Aug 31, 2026

Closed $38.70 (-0.8%) on Aug 31, 2026

Ko Ja (Cayman): Subsidiaries announced that it will be accumulated within one year Obtain 20% of the paid-in capital of the same securities

Aug 17, 2022

Ko Ja (Cayman): Subsidiaries announced that it will be accumulated within one year Dispose 20% of the paid-in capital of the same securities

Aug 17, 2022

Announcements of subsidiaries, in line with the local government’s power restriction policy

Aug 16, 2022

Supplementary Announcement of June 28,2022 of equity acquisition on behalf of CHONGQING JIAJUN ELECTRONIC LIMITED, a subsidiary of KOJA.

Aug 5, 2022

Subsidiaries Announcing the Material Information of Board of Directors meeting on behalf of subsidiary Luumii Co., Ltd.

Aug 2, 2022

Subsidiaries Announcing the investment of Foryou Private Equity Limited Partnership

Aug 2, 2022

Announcement for the distribution of the dividends approved by the board of directors on behalf of Goda International Co., Ltd. a major subsidiary of Ko Ja.

Jul 19, 2022

The Company's Chairman Resolved the Ex-dividend Record Date

Jun 29, 2022

Announcement according to article 22 sec.1 para.1 of Regulations Governing Loaning of Funds and Making of Endorsements/Guarantees

Jun 28, 2022

All Ko Ja (Cayman) Co., Ltd. news

Ko Ja (Cayman) Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
1 in the last 12 months · 10 in all · newest Aug 31, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about Ko Ja (Cayman) Co., Ltd.