Stock listing
TWSE:5203 Cyberlink Corp. (訊連) 股價
Follow Cyberlink Corp. into a list and get an email when it puts out news.
Share price · TWSE:5203
$55.90 TWD -1.30 (-2.3%)
Close on Oct 30, 2026
- Day range
- $55.50 – $56.80 TWDOct 30, 2026
- Volume
- 210,559 sharesOct 30, 2026
- Market cap
- $4.21B TWDAt the close on Oct 30, 2026 · price × 75.34M shares outstanding
- 52-week range
- $54.50 – $103.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.21M TWDMedian day 114,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:5203 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.90 | -1.30 | -2.3% | $56.80 | $56.80 | $55.50 | 210,559 | |
| $57.20 | -1.30 | -2.2% | $56.50 | $57.40 | $54.50 | 743,616 | |
| $58.50 | +2.00 | +3.5% | $56.90 | $58.50 | $56.80 | 134,856 | |
| $56.50 | -4.00 | -6.6% | $58.80 | $59.00 | $56.50 | 501,894 | |
| $60.50 | 0.00 | 0.0% | $60.50 | $60.50 | $60.50 | 0 | |
| $60.50 | +1.00 | +1.7% | $59.50 | $61.50 | $59.50 | 239,400 | |
| $59.50 | 0.00 | 0.0% | $60.00 | $60.00 | $59.30 | 59,467 | |
| $59.50 | 0.00 | 0.0% | $59.60 | $59.80 | $59.40 | 41,726 | |
| $59.50 | -1.20 | -2.0% | $60.40 | $60.50 | $59.40 | 73,104 | |
| $60.70 | +1.10 | +1.8% | $60.80 | $61.00 | $60.10 | 95,001 | |
| $59.60 | -0.70 | -1.2% | $58.90 | $60.20 | $58.90 | 125,000 | |
| $60.30 | +0.80 | +1.3% | $59.50 | $60.50 | $59.50 | 65,173 | |
| $59.50 | -1.00 | -1.7% | $60.10 | $60.10 | $59.00 | 80,245 | |
| $60.50 | +0.30 | +0.5% | $60.10 | $60.60 | $59.60 | 85,000 | |
| $60.20 | +0.30 | +0.5% | $59.80 | $62.00 | $59.20 | 269,100 | |
| $59.90 | +1.60 | +2.7% | $58.30 | $61.80 | $58.10 | 369,000 | |
| $58.30 | -1.90 | -3.2% | $60.70 | $60.70 | $58.10 | 142,185 | |
| $60.20 | +2.30 | +4.0% | $57.70 | $61.90 | $57.50 | 481,130 | |
| $57.90 | -0.30 | -0.5% | $58.00 | $58.20 | $57.80 | 60,001 | |
| $58.20 | -0.20 | -0.3% | $58.50 | $58.60 | $57.80 | 67,000 | |
| $58.40 | -0.20 | -0.3% | $58.80 | $59.00 | $58.20 | 81,180 | |
| $58.60 | +0.30 | +0.5% | $58.30 | $60.10 | $58.30 | 146,100 | |
| $58.30 | +0.20 | +0.3% | $58.20 | $58.80 | $58.20 | 65,008 | |
| $58.10 | -0.50 | -0.9% | $58.60 | $58.60 | $58.00 | 30,100 | |
| $58.60 | 0.00 | 0.0% | $58.90 | $59.20 | $58.10 | 64,564 | |
| $58.60 | +0.60 | +1.0% | $58.20 | $58.80 | $58.20 | 46,001 | |
| $58.00 | -0.20 | -0.3% | $58.30 | $59.00 | $58.00 | 163,300 | |
| $58.20 | +1.00 | +1.7% | $57.80 | $58.30 | $57.70 | 69,190 | |
| $57.20 | +0.40 | +0.7% | $57.50 | $58.00 | $56.80 | 121,861 | |
| $56.80 | -0.90 | -1.6% | $57.40 | $58.80 | $56.80 | 161,002 | |
| $57.70 | +1.90 | +3.4% | $55.40 | $57.70 | $55.30 | 160,037 | |
| $55.80 | +0.20 | +0.4% | $55.40 | $55.90 | $55.10 | 69,659 | |
| $55.60 | -0.70 | -1.2% | $56.30 | $56.30 | $55.60 | 108,111 | |
| $56.30 | -0.30 | -0.5% | $56.30 | $56.60 | $55.80 | 130,000 | |
| $56.60 | -1.60 | -2.7% | $57.70 | $57.70 | $56.60 | 232,006 | |
| $58.20 | -0.60 | -1.0% | $58.80 | $58.80 | $58.00 | 114,075 | |
| $58.80 | 0.00 | 0.0% | $58.50 | $59.00 | $58.00 | 96,120 | |
| $58.80 | -0.20 | -0.3% | $59.10 | $59.20 | $58.60 | 82,242 | |
| $59.00 | +0.10 | +0.2% | $58.90 | $59.00 | $58.30 | 54,448 | |
| $58.90 | -0.30 | -0.5% | $59.30 | $59.30 | $58.70 | 60,179 | |
| $59.20 | +0.30 | +0.5% | $58.90 | $59.30 | $58.50 | 111,031 | |
| $58.90 | +0.40 | +0.7% | $58.70 | $58.90 | $58.50 | 90,067 | |
| $58.50 | -0.40 | -0.7% | $58.90 | $59.10 | $58.10 | 207,000 | |
| $58.90 | -0.30 | -0.5% | $59.20 | $59.50 | $58.80 | 89,033 | |
| $59.20 | +0.70 | +1.2% | $58.70 | $59.20 | $57.90 | 92,170 | |
| $58.50 | -0.60 | -1.0% | $58.60 | $59.30 | $58.50 | 78,000 | |
| $59.10 | +0.40 | +0.7% | $59.00 | $59.20 | $58.50 | 59,009 | |
| $58.70 | +0.20 | +0.3% | $58.30 | $59.30 | $58.30 | 64,100 | |
| $58.50 | +0.10 | +0.2% | $58.40 | $58.90 | $57.70 | 137,300 | |
| $58.40 | -1.80 | -3.0% | $60.10 | $60.10 | $58.10 | 415,000 | |
| $60.20 | -0.80 | -1.3% | $61.20 | $61.20 | $60.10 | 167,461 | |
| $61.00 | -0.20 | -0.3% | $61.20 | $61.20 | $60.70 | 145,000 | |
| $61.20 | -0.60 | -1.0% | $62.40 | $62.40 | $61.20 | 150,338 | |
| $61.80 | -4.00 | -6.1% | $62.40 | $62.40 | $61.30 | 304,003 | |
| $65.80 | -0.50 | -0.8% | $66.30 | $66.60 | $65.50 | 380,107 | |
| $66.30 | -0.30 | -0.5% | $67.10 | $67.10 | $65.30 | 180,050 | |
| $66.60 | -0.40 | -0.6% | $66.90 | $67.50 | $66.30 | 114,000 | |
| $67.00 | -0.50 | -0.7% | $67.10 | $67.50 | $66.20 | 110,374 | |
| $67.50 | +1.80 | +2.7% | $66.60 | $67.70 | $66.20 | 230,095 | |
| $65.70 | +1.60 | +2.5% | $63.50 | $65.70 | $63.50 | 129,100 | |
| $64.10 | -0.10 | -0.2% | $63.80 | $64.90 | $63.80 | 82,081 | |
| $64.20 | +1.70 | +2.7% | $63.50 | $65.70 | $63.50 | 234,254 | |
| $62.50 | -0.70 | -1.1% | $63.70 | $63.90 | $62.00 | 228,014 |
- Ticker
- TWSE:5203
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jan 28, 2026
CyberlinkASP Completes Acquisition of Fresh Managed IT
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Latest news
CyberlinkASP Completes Acquisition of Fresh Managed IT
Jan 28, 2026
Closed $85.00 (-0.6%) on Jan 29, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 25, 2026
Cyberlink Corp. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 1 in the last 12 months · 21 in all · newest Jan 28, 2026 · oldest 2022
- Decks
- 5 decks · latest Oct 28, 2026
Log in to ask 6ix AI your own questions about Cyberlink Corp.