Stock listing

TWSE:5007 San Shing Fastech Corp. (三星) 股價

Follow San Shing Fastech Corp. into a list and get an email when it puts out news.

Share price · TWSE:5007

$56.10 TWD -0.10 (-0.2%)

Close on Oct 30, 2026

Past year +9.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$55.70 – $56.10 TWDOct 30, 2026
Volume
13,073 sharesOct 30, 2026
Market cap
$16.55B TWDAt the close on Oct 30, 2026 · price × 294.9M shares outstanding
52-week range
$50.90 – $63.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.17M TWDMedian day 25,200 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
San Shing Fastech Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:5007 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$56.10-0.10-0.2%$56.10$56.10$55.7013,073
$56.20+0.20+0.4%$55.80$56.20$55.8041,100
$56.00+0.10+0.2%$56.10$56.20$55.9024,131
$55.900.000.0%$56.20$56.20$55.9064,454
$55.900.000.0%$55.90$55.90$55.900
$55.90+0.50+0.9%$55.60$56.00$55.6014,009
$55.40-0.20-0.4%$55.60$55.80$55.4035,261
$55.60-0.50-0.9%$55.60$55.80$55.5041,412
$56.10+0.10+0.2%$56.10$56.20$56.0026,257
$56.00+0.30+0.5%$55.80$56.00$55.806,603
$55.700.000.0%$56.20$56.30$55.6053,000
$55.70+0.10+0.2%$56.20$56.20$55.707,000
$55.60-0.10-0.2%$55.50$55.90$55.5020,000
$55.700.000.0%$55.70$56.20$55.7013,028
$55.70+0.10+0.2%$55.70$55.70$55.706,000
$55.60-0.70-1.2%$56.00$56.20$55.607,000
$56.30+0.50+0.9%$55.80$56.30$55.5041,000
$55.80-0.10-0.2%$56.40$56.40$55.8024,000
$55.90-0.50-0.9%$56.30$56.30$55.9013,000
$56.400.000.0%$56.40$56.40$56.307,480
$56.40+1.00+1.8%$56.00$56.40$56.0086,000
$55.40-0.20-0.4%$55.60$56.00$55.4042,000
$55.60-0.40-0.7%$55.50$56.00$55.4066,090
$56.00+0.50+0.9%$55.50$56.00$55.5059,306
$55.50+0.20+0.4%$55.60$55.60$55.406,325
$55.30-0.30-0.5%$55.60$55.60$55.3018,000
$55.600.000.0%$55.60$55.60$55.5025,000
$55.600.000.0%$55.60$55.60$55.6019,000
$55.600.000.0%$55.80$55.80$55.5032,000
$55.60-0.10-0.2%$55.50$55.80$55.5022,000
$55.70-0.10-0.2%$55.20$55.70$55.2025,000
$55.80-0.40-0.7%$55.80$55.80$55.5028,000
$56.20-0.40-0.7%$56.10$56.60$56.00178,000
$56.600.000.0%$56.50$56.60$56.3026,000
$56.600.000.0%$56.10$56.60$56.0054,000
$56.60+0.20+0.4%$56.40$56.60$55.70110,151
$56.40+0.60+1.1%$55.80$56.40$55.8025,000
$55.80-0.10-0.2%$55.90$56.20$55.8011,000
$55.90-0.40-0.7%$56.00$56.00$55.9011,000
$56.30-0.10-0.2%$56.40$56.40$55.9079,088
$56.400.000.0%$56.40$56.40$55.8050,000
$56.40+0.50+0.9%$56.00$56.40$55.9013,000
$55.90-0.60-1.1%$56.40$56.50$55.9017,140
$56.50+0.50+0.9%$56.00$56.50$56.0025,200
$56.00-0.40-0.7%$56.20$56.30$56.0028,000
$56.400.000.0%$55.90$56.40$55.9033,000
$56.40+0.10+0.2%$56.40$56.40$55.9017,000
$56.30+0.70+1.3%$55.70$56.30$55.7012,000
$55.60-0.40-0.7%$56.00$56.40$55.5034,000
$56.00-0.30-0.5%$55.90$56.50$55.9047,000
$56.30+0.20+0.4%$55.90$56.40$55.9039,000
$56.10-0.20-0.4%$56.20$56.40$55.9016,000
$56.30-0.20-0.4%$56.50$56.50$56.3044,000
$56.50+0.10+0.2%$56.50$56.60$56.40261,000
$56.40+0.30+0.5%$56.40$56.50$56.10167,000
$56.100.000.0%$55.90$56.10$55.8028,969
$56.10+0.10+0.2%$56.10$56.40$56.1022,041
$56.00-0.10-0.2%$55.80$56.10$55.8026,000
$56.10-0.40-0.7%$56.00$56.50$56.0015,618
$56.500.000.0%$55.60$56.50$55.50108,000
$56.500.000.0%$56.50$56.50$55.9014,381
$56.500.000.0%$56.70$56.70$56.5010,200
$56.50-0.40-0.7%$56.90$56.90$56.2028,000
Ticker
TWSE:5007
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
TWSE
Currency
TWD

Latest news

Board of Directors approved the consolidated financial statements for the second quarter of 2022

Aug 4, 2022

Announcement of the resolution by the board of directors for the ex-dividend record date of cash dividends.

Jun 16, 2022

All San Shing Fastech Corp. news

San Shing Fastech Corp. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
2 in all · newest Aug 4, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about San Shing Fastech Corp.