Stock listing
TWSE:4994 X-Legend Entertainment Co., Ltd. (傳奇) 股價
Follow X-Legend Entertainment Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:4994
$82.50 TWD -2.30 (-2.7%)
Close on Nov 2, 2026
- Day range
- $81.00 – $85.00 TWDNov 2, 2026
- Volume
- 21,032 sharesNov 2, 2026
- Market cap
- $5.48B TWDAt the close on Nov 2, 2026 · price × 66.38M shares outstanding
- 52-week range
- $78.90 – $110.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.57M TWDMedian day 13,789 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:4994 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.50 | -2.30 | -2.7% | $83.90 | $85.00 | $81.00 | 21,032 | |
| $84.80 | +0.50 | +0.6% | $83.00 | $84.80 | $83.00 | 5,632 | |
| $84.30 | +3.20 | +3.9% | $80.40 | $84.30 | $80.40 | 28,086 | |
| $81.10 | +0.30 | +0.4% | $81.10 | $84.90 | $80.70 | 29,061 | |
| $80.80 | +1.30 | +1.6% | $79.90 | $80.80 | $79.20 | 13,577 | |
| $79.50 | 0.00 | 0.0% | $79.50 | $79.50 | $79.50 | 0 | |
| $79.50 | -1.10 | -1.4% | $80.70 | $81.50 | $79.50 | 16,012 | |
| $80.60 | +0.10 | +0.1% | $80.50 | $83.00 | $79.80 | 65,111 | |
| $80.50 | 0.00 | 0.0% | $79.30 | $80.90 | $79.10 | 21,012 | |
| $80.50 | -2.90 | -3.5% | $83.00 | $85.00 | $80.50 | 13,078 | |
| $83.40 | -0.60 | -0.7% | $84.00 | $84.50 | $82.80 | 11,000 | |
| $84.00 | -0.10 | -0.1% | $84.00 | $84.50 | $83.10 | 5,100 | |
| $84.10 | +1.10 | +1.3% | $85.00 | $85.00 | $83.20 | 5,000 | |
| $83.00 | +1.50 | +1.8% | $81.00 | $83.20 | $80.00 | 19,500 | |
| $81.50 | +1.00 | +1.2% | $80.50 | $81.80 | $79.70 | 12,000 | |
| $80.50 | -1.50 | -1.8% | $82.30 | $84.00 | $80.50 | 10,000 | |
| $82.00 | +1.80 | +2.2% | $81.90 | $82.00 | $81.90 | 6,000 | |
| $80.20 | -1.10 | -1.4% | $81.00 | $82.50 | $79.30 | 32,150 | |
| $81.30 | +0.30 | +0.4% | $79.80 | $82.50 | $79.80 | 21,000 | |
| $81.00 | -0.60 | -0.7% | $80.60 | $83.10 | $79.00 | 96,106 | |
| $81.60 | -0.20 | -0.2% | $81.80 | $82.50 | $81.40 | 10,000 | |
| $81.80 | -0.50 | -0.6% | $82.00 | $82.50 | $81.50 | 12,091 | |
| $82.30 | -0.20 | -0.2% | $82.50 | $82.50 | $81.00 | 8,200 | |
| $82.50 | 0.00 | 0.0% | $84.70 | $84.70 | $82.00 | 10,591 | |
| $82.50 | -0.60 | -0.7% | $83.50 | $85.00 | $81.60 | 19,000 | |
| $83.10 | +0.10 | +0.1% | $83.90 | $83.90 | $81.80 | 8,000 | |
| $83.00 | +2.30 | +2.9% | $80.80 | $83.30 | $80.40 | 26,000 | |
| $80.70 | -0.80 | -1.0% | $81.60 | $82.90 | $79.10 | 54,150 | |
| $81.50 | -1.40 | -1.7% | $82.60 | $83.90 | $81.50 | 10,028 | |
| $82.90 | +1.60 | +2.0% | $81.50 | $82.90 | $81.50 | 2,000 | |
| $81.30 | +0.30 | +0.4% | $81.20 | $81.90 | $80.10 | 7,150 | |
| $81.00 | -1.80 | -2.2% | $82.50 | $82.50 | $81.00 | 11,000 | |
| $82.80 | -0.20 | -0.2% | $83.00 | $83.00 | $81.50 | 3,400 | |
| $83.00 | -1.50 | -1.8% | $84.00 | $84.90 | $82.10 | 16,000 | |
| $84.50 | +2.60 | +3.2% | $79.70 | $86.80 | $79.70 | 16,000 | |
| $81.90 | +0.20 | +0.2% | $81.70 | $83.00 | $81.20 | 6,000 | |
| $81.70 | 0.00 | 0.0% | $81.60 | $82.80 | $81.10 | 16,150 | |
| $81.70 | -0.20 | -0.2% | $83.50 | $83.50 | $81.20 | 13,000 | |
| $81.90 | +0.50 | +0.6% | $81.30 | $83.90 | $81.00 | 6,000 | |
| $81.40 | -1.70 | -2.0% | $83.30 | $83.40 | $81.30 | 9,305 | |
| $83.10 | +1.20 | +1.5% | $83.60 | $84.10 | $81.90 | 7,000 | |
| $81.90 | -1.90 | -2.3% | $83.00 | $83.70 | $80.90 | 18,000 | |
| $83.80 | -1.70 | -2.0% | $83.00 | $84.00 | $83.00 | 5,009 | |
| $85.50 | -0.10 | -0.1% | $85.50 | $85.90 | $84.00 | 10,203 | |
| $85.60 | +2.10 | +2.5% | $85.90 | $85.90 | $82.80 | 15,200 | |
| $83.50 | -1.00 | -1.2% | $83.70 | $86.10 | $83.10 | 14,000 | |
| $84.50 | +1.30 | +1.6% | $83.20 | $84.50 | $82.50 | 5,000 | |
| $83.20 | -2.80 | -3.3% | $86.00 | $87.00 | $81.70 | 35,150 | |
| $86.00 | +3.90 | +4.8% | $83.00 | $86.00 | $80.40 | 22,000 | |
| $82.10 | -0.60 | -0.7% | $82.70 | $83.00 | $81.60 | 20,150 | |
| $82.70 | -1.20 | -1.4% | $83.80 | $85.00 | $82.60 | 15,000 | |
| $83.90 | -1.20 | -1.4% | $85.10 | $86.70 | $83.10 | 20,150 | |
| $85.10 | -2.20 | -2.5% | $87.40 | $88.60 | $85.10 | 22,200 | |
| $87.30 | +0.20 | +0.2% | $87.50 | $88.20 | $85.50 | 18,100 | |
| $87.10 | 0.00 | 0.0% | $88.00 | $89.00 | $86.00 | 10,000 | |
| $87.10 | +0.20 | +0.2% | $88.90 | $88.90 | $87.10 | 9,000 | |
| $86.90 | -0.30 | -0.3% | $87.00 | $89.30 | $86.20 | 7,000 | |
| $87.20 | +0.50 | +0.6% | $86.70 | $87.70 | $86.50 | 21,000 | |
| $86.70 | -1.50 | -1.7% | $88.30 | $89.40 | $86.50 | 84,215 | |
| $88.20 | -1.00 | -1.1% | $89.00 | $90.20 | $88.00 | 66,000 | |
| $89.20 | -0.90 | -1.0% | $88.20 | $89.20 | $87.00 | 27,000 | |
| $90.10 | -2.70 | -2.9% | $91.50 | $92.90 | $90.10 | 20,015 |
- Ticker
- TWSE:4994
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
X-Legend Entertainment Co., Ltd. on 6ix
- News releases
- 17 in all · newest Aug 5, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about X-Legend Entertainment Co., Ltd.