Stock listing
TWSE:4989 LCY Technology Corp. (榮科) 股價
Follow LCY Technology Corp. into a list and get an email when it puts out news.
Share price · TWSE:4989
$60.40 TWD -3.60 (-5.6%)
Close on Oct 30, 2026
- Day range
- $59.10 – $62.10 TWDOct 30, 2026
- Volume
- 4.23M sharesOct 30, 2026
- Market cap
- $10.44B TWDAt the close on Oct 30, 2026 · price × 172.8M shares outstanding
- 52-week range
- $37.65 – $125.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $494.1M TWDMedian day 4.77M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4989 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.40 | -3.60 | -5.6% | $62.10 | $62.10 | $59.10 | 4,229,769 | |
| $64.00 | -2.60 | -3.9% | $66.60 | $67.60 | $64.00 | 4,522,518 | |
| $66.60 | +1.60 | +2.5% | $66.60 | $67.30 | $65.30 | 4,769,461 | |
| $65.00 | -6.00 | -8.5% | $73.90 | $73.90 | $64.00 | 18,343,381 | |
| $71.00 | 0.00 | 0.0% | $71.00 | $71.00 | $71.00 | 0 | |
| $71.00 | +2.10 | +3.0% | $69.60 | $75.40 | $69.10 | 29,791,928 | |
| $68.90 | +0.10 | +0.1% | $71.00 | $71.40 | $67.90 | 7,083,993 | |
| $68.80 | 0.00 | 0.0% | $70.00 | $74.90 | $68.30 | 16,747,772 | |
| $68.80 | +3.10 | +4.7% | $64.30 | $70.20 | $62.60 | 12,385,221 | |
| $65.70 | +0.50 | +0.8% | $66.50 | $69.50 | $65.10 | 4,838,515 | |
| $65.20 | -4.50 | -6.5% | $66.80 | $67.90 | $65.20 | 3,996,987 | |
| $69.70 | +1.10 | +1.6% | $69.30 | $72.00 | $68.90 | 8,031,649 | |
| $68.60 | -2.50 | -3.5% | $70.00 | $70.80 | $67.60 | 6,435,253 | |
| $71.10 | -2.10 | -2.9% | $71.00 | $73.60 | $70.00 | 10,427,473 | |
| $73.20 | -0.50 | -0.7% | $74.20 | $75.90 | $71.60 | 23,566,174 | |
| $73.70 | +5.60 | +8.2% | $68.40 | $74.70 | $67.00 | 23,351,804 | |
| $68.10 | -2.10 | -3.0% | $70.60 | $71.90 | $68.10 | 30,336,740 | |
| $70.20 | +6.30 | +9.9% | $65.50 | $70.20 | $63.50 | 19,207,544 | |
| $63.90 | +2.80 | +4.6% | $61.00 | $66.80 | $60.80 | 7,691,285 | |
| $61.10 | +0.10 | +0.2% | $61.00 | $61.50 | $60.40 | 1,636,992 | |
| $61.00 | +1.50 | +2.5% | $60.40 | $61.60 | $60.30 | 2,241,916 | |
| $59.50 | +0.10 | +0.2% | $59.60 | $60.30 | $59.30 | 1,409,584 | |
| $59.40 | -0.50 | -0.8% | $60.40 | $60.40 | $58.90 | 1,926,859 | |
| $59.90 | -0.80 | -1.3% | $61.30 | $61.50 | $59.90 | 1,787,355 | |
| $60.70 | -0.20 | -0.3% | $61.90 | $62.10 | $60.60 | 2,141,192 | |
| $60.90 | -0.10 | -0.2% | $61.90 | $61.90 | $60.80 | 1,361,726 | |
| $61.00 | +1.10 | +1.8% | $60.90 | $61.80 | $60.30 | 1,849,059 | |
| $59.90 | -1.40 | -2.3% | $61.60 | $62.50 | $59.90 | 2,929,239 | |
| $61.30 | +3.00 | +5.1% | $58.50 | $61.50 | $58.30 | 2,287,375 | |
| $58.30 | -1.70 | -2.8% | $59.80 | $60.70 | $58.30 | 2,194,381 | |
| $60.00 | -0.10 | -0.2% | $59.00 | $61.60 | $58.30 | 3,142,766 | |
| $60.10 | -2.10 | -3.4% | $60.80 | $61.60 | $60.00 | 2,425,962 | |
| $62.20 | +0.70 | +1.1% | $63.40 | $63.90 | $61.60 | 4,839,629 | |
| $61.50 | +1.20 | +2.0% | $61.20 | $61.90 | $60.90 | 1,700,249 | |
| $60.30 | -1.50 | -2.4% | $61.80 | $62.20 | $60.30 | 2,405,887 | |
| $61.80 | +0.70 | +1.1% | $62.00 | $62.70 | $60.90 | 2,660,671 | |
| $61.10 | +0.60 | +1.0% | $62.30 | $62.30 | $59.70 | 2,497,142 | |
| $60.50 | -3.30 | -5.2% | $64.30 | $65.60 | $60.40 | 4,658,424 | |
| $63.80 | -0.90 | -1.4% | $64.00 | $65.60 | $63.70 | 2,859,368 | |
| $64.70 | 0.00 | 0.0% | $65.10 | $68.00 | $64.70 | 5,146,198 | |
| $64.70 | -3.50 | -5.1% | $66.80 | $68.50 | $64.50 | 5,584,512 | |
| $68.20 | +1.90 | +2.9% | $67.50 | $71.70 | $66.30 | 15,351,000 | |
| $66.30 | -0.60 | -0.9% | $68.80 | $68.80 | $65.80 | 12,379,942 | |
| $66.90 | +6.00 | +9.9% | $61.50 | $66.90 | $61.20 | 7,657,968 | |
| $60.90 | +0.20 | +0.3% | $60.00 | $61.00 | $58.80 | 2,418,259 | |
| $60.70 | -1.20 | -1.9% | $61.90 | $62.80 | $60.60 | 1,977,736 | |
| $61.90 | -0.10 | -0.2% | $62.10 | $63.40 | $61.00 | 2,885,838 | |
| $62.00 | +0.30 | +0.5% | $62.80 | $64.40 | $61.00 | 3,513,583 | |
| $61.70 | -1.00 | -1.6% | $60.60 | $62.90 | $60.30 | 3,673,370 | |
| $62.70 | -2.10 | -3.2% | $64.20 | $66.20 | $62.70 | 4,598,049 | |
| $64.80 | 0.00 | 0.0% | $65.20 | $65.90 | $63.80 | 3,728,091 | |
| $64.80 | -4.50 | -6.5% | $63.80 | $69.30 | $63.80 | 11,524,247 | |
| $69.30 | +0.30 | +0.4% | $70.20 | $72.60 | $68.80 | 9,776,117 | |
| $69.00 | +1.00 | +1.5% | $69.10 | $71.90 | $68.80 | 9,105,199 | |
| $68.00 | +0.50 | +0.7% | $67.20 | $71.40 | $67.20 | 12,132,482 | |
| $67.50 | +1.80 | +2.7% | $65.70 | $68.60 | $65.70 | 5,405,065 | |
| $65.70 | -2.00 | -3.0% | $67.70 | $68.10 | $65.00 | 5,951,180 | |
| $67.70 | +0.80 | +1.2% | $67.10 | $69.30 | $65.50 | 10,005,454 | |
| $66.90 | -0.30 | -0.4% | $68.50 | $71.90 | $66.40 | 20,822,804 | |
| $67.20 | +6.10 | +10.0% | $61.80 | $67.20 | $60.40 | 9,236,054 | |
| $61.10 | +5.50 | +9.9% | $60.00 | $61.10 | $59.80 | 7,947,993 | |
| $55.60 | +4.60 | +9.0% | $56.00 | $56.10 | $54.30 | 3,896,014 | |
| $51.00 | -4.50 | -8.1% | $54.80 | $56.80 | $50.10 | 5,754,952 |
- Ticker
- TWSE:4989
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: LCY Technology May Rev NT$323.4M Vs NT$241.5M
Latest news
Table: LCY Technology May Rev NT$323.4M Vs NT$241.5M
Jun 9, 2026
Closed $82.10 (-6.0%) on Jun 10, 2026
Table: LCY Technology Apr Rev NT$379.3M Vs NT$294.3M
May 8, 2026
Closed $94.70 (-8.1%) on May 8, 2026
Table: LCY Technology Mar Rev NT$334.7M Vs NT$217.4M
Apr 9, 2026
Closed $73.40 (+5.9%) on Apr 9, 2026
LCY Technology Corp. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about LCY Technology Corp.