Stock listing
TWSE:4968 Richwave Technology Corporation (立積) 股價
Follow Richwave Technology Corporation into a list and get an email when it puts out news.
Share price · TWSE:4968
$89.90 TWD -3.80 (-4.1%)
Close on Oct 30, 2026
- Day range
- $88.80 – $92.60 TWDOct 30, 2026
- Volume
- 544,687 sharesOct 30, 2026
- Market cap
- $8.29B TWDAt the close on Oct 30, 2026 · price × 92.21M shares outstanding
- 52-week range
- $84.00 – $165.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $38.10M TWDMedian day 326,313 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4968 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.90 | -3.80 | -4.1% | $92.10 | $92.60 | $88.80 | 544,687 | |
| $93.70 | +0.40 | +0.4% | $93.90 | $94.50 | $92.00 | 262,729 | |
| $93.30 | +2.40 | +2.6% | $91.40 | $93.70 | $91.40 | 246,619 | |
| $90.90 | -0.70 | -0.8% | $92.10 | $92.10 | $89.80 | 267,145 | |
| $91.60 | 0.00 | 0.0% | $91.60 | $91.60 | $91.60 | 0 | |
| $91.60 | -2.20 | -2.3% | $94.80 | $94.80 | $91.40 | 283,850 | |
| $93.80 | +2.50 | +2.7% | $92.80 | $95.10 | $92.50 | 333,684 | |
| $91.30 | -0.60 | -0.7% | $91.80 | $93.50 | $91.20 | 269,564 | |
| $91.90 | -2.10 | -2.2% | $93.50 | $93.50 | $90.70 | 326,313 | |
| $94.00 | +2.20 | +2.4% | $91.90 | $94.60 | $91.90 | 277,202 | |
| $91.80 | -1.40 | -1.5% | $92.30 | $92.70 | $91.00 | 336,052 | |
| $93.20 | +1.20 | +1.3% | $93.20 | $94.10 | $92.50 | 207,100 | |
| $92.00 | -3.20 | -3.4% | $94.20 | $94.50 | $91.70 | 389,054 | |
| $95.20 | -1.50 | -1.6% | $95.50 | $96.10 | $95.00 | 290,050 | |
| $96.70 | -0.50 | -0.5% | $97.30 | $97.60 | $96.50 | 237,017 | |
| $97.20 | -0.60 | -0.6% | $98.80 | $98.80 | $97.00 | 260,151 | |
| $97.80 | -1.30 | -1.3% | $99.10 | $99.10 | $97.00 | 432,654 | |
| $99.10 | -2.40 | -2.4% | $101.50 | $101.50 | $99.00 | 629,413 | |
| $101.50 | +0.50 | +0.5% | $102.50 | $102.50 | $99.50 | 1,114,197 | |
| $101.00 | +4.40 | +4.6% | $97.60 | $103.50 | $97.00 | 2,203,318 | |
| $96.60 | +3.80 | +4.1% | $93.80 | $96.70 | $93.80 | 654,553 | |
| $92.80 | +0.30 | +0.3% | $92.50 | $94.00 | $92.20 | 257,403 | |
| $92.50 | +0.50 | +0.5% | $91.70 | $92.90 | $91.00 | 203,133 | |
| $92.00 | -0.90 | -1.0% | $92.90 | $93.60 | $92.00 | 160,016 | |
| $92.90 | +0.40 | +0.4% | $92.50 | $94.20 | $91.80 | 375,114 | |
| $92.50 | +0.50 | +0.5% | $93.20 | $93.20 | $91.70 | 193,401 | |
| $92.00 | +0.40 | +0.4% | $92.30 | $93.30 | $91.50 | 331,226 | |
| $91.60 | +1.90 | +2.1% | $91.20 | $92.30 | $90.70 | 389,095 | |
| $89.70 | +1.70 | +1.9% | $88.80 | $89.70 | $88.40 | 213,091 | |
| $88.00 | -1.00 | -1.1% | $88.80 | $89.60 | $88.00 | 150,118 | |
| $89.00 | +0.80 | +0.9% | $88.00 | $89.70 | $86.80 | 315,011 | |
| $88.20 | -0.60 | -0.7% | $88.70 | $88.70 | $87.60 | 228,400 | |
| $88.80 | -1.00 | -1.1% | $89.80 | $89.80 | $88.70 | 222,152 | |
| $89.80 | +0.80 | +0.9% | $90.00 | $90.50 | $89.00 | 226,905 | |
| $89.00 | -1.30 | -1.4% | $91.10 | $91.10 | $88.60 | 390,501 | |
| $90.30 | -0.70 | -0.8% | $92.30 | $92.30 | $90.20 | 248,216 | |
| $91.00 | +0.60 | +0.7% | $90.40 | $91.50 | $90.30 | 199,708 | |
| $90.40 | -3.30 | -3.5% | $94.20 | $94.20 | $90.40 | 344,626 | |
| $93.70 | +0.70 | +0.8% | $92.50 | $93.80 | $92.10 | 306,522 | |
| $93.00 | +2.20 | +2.4% | $90.90 | $93.30 | $90.90 | 367,063 | |
| $90.80 | -1.20 | -1.3% | $92.80 | $92.80 | $90.70 | 289,257 | |
| $92.00 | -1.60 | -1.7% | $94.50 | $94.50 | $92.00 | 345,207 | |
| $93.60 | +0.40 | +0.4% | $93.40 | $94.30 | $92.40 | 257,354 | |
| $93.20 | +3.50 | +3.9% | $90.50 | $93.40 | $90.00 | 484,323 | |
| $89.70 | -0.30 | -0.3% | $90.00 | $90.40 | $88.50 | 318,020 | |
| $90.00 | -0.80 | -0.9% | $90.80 | $91.40 | $90.00 | 228,015 | |
| $90.80 | -0.40 | -0.4% | $91.00 | $91.40 | $90.10 | 228,020 | |
| $91.20 | +1.90 | +2.1% | $90.60 | $91.40 | $89.90 | 313,020 | |
| $89.30 | -0.80 | -0.9% | $89.00 | $90.30 | $87.60 | 359,031 | |
| $90.10 | -3.10 | -3.3% | $94.90 | $94.90 | $90.10 | 649,250 | |
| $93.20 | -1.10 | -1.2% | $94.30 | $95.40 | $92.50 | 531,001 | |
| $94.30 | -1.70 | -1.8% | $96.00 | $96.30 | $94.00 | 435,439 | |
| $96.00 | -0.90 | -0.9% | $97.80 | $98.20 | $96.00 | 359,789 | |
| $96.90 | +0.20 | +0.2% | $97.70 | $97.70 | $96.70 | 280,249 | |
| $96.70 | +0.70 | +0.7% | $96.20 | $96.80 | $94.90 | 376,101 | |
| $96.00 | +0.80 | +0.8% | $95.70 | $97.30 | $95.70 | 384,540 | |
| $95.20 | -2.30 | -2.4% | $98.10 | $98.10 | $94.50 | 560,498 | |
| $97.50 | -1.30 | -1.3% | $100.00 | $100.50 | $96.20 | 511,005 | |
| $98.80 | -0.70 | -0.7% | $101.50 | $101.50 | $98.80 | 804,002 | |
| $99.50 | +3.60 | +3.8% | $95.00 | $100.00 | $95.00 | 725,002 | |
| $95.90 | -1.50 | -1.5% | $96.40 | $97.00 | $95.00 | 557,002 | |
| $97.40 | +8.80 | +9.9% | $95.80 | $97.40 | $94.00 | 803,019 | |
| $88.60 | +1.00 | +1.1% | $86.00 | $92.00 | $86.00 | 924,333 |
- Ticker
- TWSE:4968
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
Latest news
Richwave Technology Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 15 in all · newest Jul 28, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Richwave Technology Corporation.