Stock listing
TWSE:4960 Cheng Mei Materials Technology Corporation (誠美材) 股價
Follow Cheng Mei Materials Technology Corporation into a list and get an email when it puts out news.
Share price · TWSE:4960
$31.50 TWD -3.50 (-10.0%)
Close on Oct 30, 2026
- Day range
- $31.50 – $34.80 TWDOct 30, 2026
- Volume
- 38.80M sharesOct 30, 2026
- Market cap
- $17.82B TWDAt the close on Oct 30, 2026 · price × 565.7M shares outstanding
- 52-week range
- $12.90 – $48.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $254.1M TWDMedian day 2.70M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4960 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.50 | -3.50 | -10.0% | $33.65 | $34.80 | $31.50 | 38,795,620 | |
| $35.00 | +0.20 | +0.6% | $36.50 | $37.70 | $34.85 | 81,962,901 | |
| $34.80 | +3.15 | +10.0% | $33.70 | $34.80 | $33.70 | 13,328,919 | |
| $31.65 | +0.15 | +0.5% | $32.25 | $32.90 | $29.75 | 36,786,752 | |
| $31.50 | 0.00 | 0.0% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.50 | +0.65 | +2.1% | $30.80 | $33.90 | $30.60 | 69,123,749 | |
| $30.85 | +0.30 | +1.0% | $31.00 | $32.00 | $29.50 | 54,118,264 | |
| $30.55 | +2.75 | +9.9% | $30.30 | $30.55 | $28.25 | 44,751,698 | |
| $27.80 | +2.50 | +9.9% | $24.70 | $27.80 | $24.20 | 19,169,721 | |
| $25.30 | +1.60 | +6.8% | $23.80 | $26.05 | $23.60 | 11,939,125 | |
| $23.70 | -0.60 | -2.5% | $23.80 | $24.00 | $23.30 | 3,323,033 | |
| $24.30 | +1.00 | +4.3% | $23.55 | $25.35 | $23.20 | 6,816,864 | |
| $23.30 | -0.65 | -2.7% | $23.80 | $24.00 | $23.15 | 2,635,892 | |
| $23.95 | +0.15 | +0.6% | $23.80 | $24.10 | $23.30 | 1,979,501 | |
| $23.80 | -0.35 | -1.4% | $24.05 | $24.30 | $23.80 | 2,379,397 | |
| $24.15 | +0.05 | +0.2% | $24.10 | $24.50 | $24.00 | 1,843,450 | |
| $24.10 | +0.10 | +0.4% | $23.70 | $24.35 | $23.70 | 2,495,572 | |
| $24.00 | -0.55 | -2.2% | $24.60 | $24.60 | $23.85 | 5,118,953 | |
| $24.55 | +0.65 | +2.7% | $23.90 | $24.75 | $23.80 | 5,215,176 | |
| $23.90 | -0.50 | -2.0% | $24.40 | $24.60 | $23.60 | 5,369,724 | |
| $24.40 | +0.95 | +4.1% | $23.50 | $24.80 | $23.40 | 9,335,231 | |
| $23.45 | +1.00 | +4.5% | $22.30 | $23.85 | $22.30 | 5,027,847 | |
| $22.45 | -0.30 | -1.3% | $22.60 | $22.90 | $22.10 | 2,962,601 | |
| $22.75 | -0.65 | -2.8% | $23.30 | $23.85 | $22.40 | 5,673,121 | |
| $23.40 | -0.05 | -0.2% | $23.60 | $24.95 | $23.15 | 10,997,555 | |
| $23.45 | +0.55 | +2.4% | $23.10 | $24.40 | $23.05 | 10,785,716 | |
| $22.90 | +0.90 | +4.1% | $23.00 | $23.85 | $21.40 | 19,064,248 | |
| $22.00 | +2.00 | +10.0% | $20.25 | $22.00 | $20.25 | 3,945,039 | |
| $20.00 | +0.50 | +2.6% | $19.60 | $20.20 | $19.60 | 1,711,343 | |
| $19.50 | -0.45 | -2.3% | $20.00 | $20.10 | $19.50 | 1,899,180 | |
| $19.95 | -0.30 | -1.5% | $20.15 | $20.35 | $19.90 | 1,111,004 | |
| $20.25 | -0.25 | -1.2% | $19.75 | $20.55 | $19.70 | 1,255,195 | |
| $20.50 | -0.35 | -1.7% | $20.85 | $20.85 | $20.30 | 1,326,885 | |
| $20.85 | +0.20 | +1.0% | $20.70 | $21.05 | $20.65 | 1,374,505 | |
| $20.65 | -0.35 | -1.7% | $21.00 | $21.05 | $20.45 | 1,548,077 | |
| $21.00 | -0.10 | -0.5% | $21.45 | $21.50 | $20.95 | 1,214,700 | |
| $21.10 | +0.30 | +1.4% | $21.20 | $21.35 | $20.65 | 1,153,149 | |
| $20.80 | -0.50 | -2.3% | $21.35 | $22.05 | $20.80 | 2,793,702 | |
| $21.30 | +0.10 | +0.5% | $21.00 | $21.65 | $20.95 | 1,597,600 | |
| $21.20 | 0.00 | 0.0% | $21.05 | $21.65 | $21.05 | 1,313,382 | |
| $21.20 | -0.65 | -3.0% | $21.75 | $21.75 | $20.85 | 2,184,850 | |
| $21.85 | -0.30 | -1.4% | $22.30 | $22.45 | $21.60 | 2,375,737 | |
| $22.15 | -0.05 | -0.2% | $22.20 | $22.55 | $22.00 | 3,043,387 | |
| $22.20 | +1.00 | +4.7% | $21.20 | $22.50 | $20.95 | 4,602,609 | |
| $21.20 | +0.35 | +1.7% | $20.70 | $21.20 | $20.00 | 2,224,956 | |
| $20.85 | -0.05 | -0.2% | $20.80 | $21.15 | $20.70 | 1,254,399 | |
| $20.90 | +0.40 | +2.0% | $20.50 | $21.10 | $20.10 | 1,582,972 | |
| $20.50 | +0.45 | +2.2% | $20.45 | $20.50 | $20.10 | 1,663,300 | |
| $20.05 | -0.45 | -2.2% | $20.00 | $20.60 | $19.85 | 2,708,841 | |
| $20.50 | -1.05 | -4.9% | $21.80 | $21.80 | $20.45 | 2,704,104 | |
| $21.55 | -0.30 | -1.4% | $21.45 | $21.85 | $21.05 | 3,077,019 | |
| $21.85 | -0.10 | -0.5% | $21.85 | $22.20 | $21.15 | 3,507,776 | |
| $21.95 | -0.80 | -3.5% | $22.75 | $22.95 | $21.70 | 8,767,931 | |
| $22.75 | +2.05 | +9.9% | $20.65 | $22.75 | $20.55 | 8,146,022 | |
| $20.70 | -0.20 | -1.0% | $20.90 | $21.05 | $20.25 | 1,244,944 | |
| $20.90 | +0.45 | +2.2% | $20.40 | $21.60 | $20.40 | 1,822,699 | |
| $20.45 | -0.50 | -2.4% | $20.90 | $21.35 | $20.35 | 1,382,346 | |
| $20.95 | -0.05 | -0.2% | $20.70 | $21.05 | $20.20 | 1,402,501 | |
| $21.00 | +0.65 | +3.2% | $21.00 | $21.70 | $20.55 | 2,603,435 | |
| $20.35 | +1.15 | +6.0% | $19.00 | $20.35 | $18.80 | 2,258,500 | |
| $19.20 | 0.00 | 0.0% | $18.65 | $19.55 | $18.50 | 2,042,303 | |
| $19.20 | +1.25 | +7.0% | $19.00 | $19.50 | $18.70 | 2,235,198 | |
| $17.95 | -0.75 | -4.0% | $18.65 | $18.95 | $17.80 | 2,858,726 |
- Ticker
- TWSE:4960
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q3 2024 Earnings Presentation
Earnings · 10 slides · Nov 5, 2024
CTBC Securities Investor Conference (December 2023)
Conference · 10 slides · Dec 27, 2023
CMMT 2022 Q4 Investor Conference (organized by CTBC Securities)
Conference · 10 slides · Dec 19, 2022
CMMT 2022 Q3 Investor Conference
Conference · 10 slides · Sep 19, 2022
Cheng Mei Materials Technology Corporation on 6ix
- News releases
- 20 in all · newest Aug 4, 2022 · oldest 2022
- Decks
- 6 decks · latest Nov 5, 2024
Log in to ask 6ix AI your own questions about Cheng Mei Materials Technology Corporation.