Stock listing
TWSE:4958 Zhen Ding Technology Holding Limited (臻鼎-KY) 股價
Follow Zhen Ding Technology Holding Limited into a list and get an email when it puts out news.
Share price · TWSE:4958
$486.00 TWD -34.00 (-6.5%)
Close on Oct 30, 2026
- Day range
- $478.00 – $497.00 TWDOct 30, 2026
- Volume
- 23.68M sharesOct 30, 2026
- Market cap
- $538.7B TWDAt the close on Oct 30, 2026 · price × 1.11B shares outstanding
- 52-week range
- $135.00 – $659.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16.00B TWDMedian day 31.07M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4958 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $486.00 | -34.00 | -6.5% | $488.00 | $497.00 | $478.00 | 23,680,146 | |
| $520.00 | -30.00 | -5.5% | $550.00 | $555.00 | $520.00 | 19,523,119 | |
| $550.00 | +30.00 | +5.8% | $540.00 | $552.00 | $526.00 | 19,835,311 | |
| $520.00 | -47.00 | -8.3% | $592.00 | $594.00 | $519.00 | 45,376,020 | |
| $567.00 | 0.00 | 0.0% | $567.00 | $567.00 | $567.00 | 0 | |
| $567.00 | -11.00 | -1.9% | $598.00 | $614.00 | $564.00 | 45,785,250 | |
| $578.00 | +31.00 | +5.7% | $584.00 | $595.00 | $572.00 | 34,078,662 | |
| $547.00 | 0.00 | 0.0% | $547.00 | $576.00 | $538.00 | 29,732,029 | |
| $547.00 | -10.00 | -1.8% | $540.00 | $553.00 | $533.00 | 19,887,631 | |
| $557.00 | +38.00 | +7.3% | $537.00 | $565.00 | $537.00 | 28,104,300 | |
| $519.00 | -48.00 | -8.5% | $532.00 | $537.00 | $518.00 | 23,419,316 | |
| $567.00 | +15.00 | +2.7% | $556.00 | $568.00 | $546.00 | 16,191,082 | |
| $552.00 | -29.00 | -5.0% | $565.00 | $567.00 | $525.00 | 35,154,030 | |
| $581.00 | -11.00 | -1.9% | $592.00 | $596.00 | $578.00 | 20,280,888 | |
| $592.00 | -3.00 | -0.5% | $593.00 | $613.00 | $587.00 | 32,667,276 | |
| $595.00 | +21.00 | +3.7% | $576.00 | $600.00 | $573.00 | 34,170,442 | |
| $574.00 | -2.00 | -0.3% | $588.00 | $604.00 | $572.00 | 39,708,258 | |
| $576.00 | +15.00 | +2.7% | $582.00 | $590.00 | $568.00 | 55,509,217 | |
| $561.00 | +51.00 | +10.0% | $515.00 | $561.00 | $514.00 | 65,817,933 | |
| $510.00 | +3.00 | +0.6% | $512.00 | $522.00 | $498.50 | 31,068,699 | |
| $507.00 | +8.50 | +1.7% | $510.00 | $510.00 | $494.00 | 29,912,357 | |
| $498.50 | +23.00 | +4.8% | $479.00 | $499.50 | $472.50 | 40,884,370 | |
| $475.50 | +2.50 | +0.5% | $473.50 | $480.50 | $472.00 | 19,961,547 | |
| $473.00 | -16.00 | -3.3% | $471.50 | $482.50 | $470.00 | 38,021,678 | |
| $489.00 | +19.00 | +4.0% | $480.00 | $505.00 | $480.00 | 43,580,945 | |
| $470.00 | -3.00 | -0.6% | $476.50 | $482.00 | $463.50 | 21,775,030 | |
| $473.00 | -3.00 | -0.6% | $486.00 | $491.00 | $472.00 | 28,806,674 | |
| $476.00 | -17.50 | -3.5% | $496.00 | $504.00 | $475.00 | 25,063,673 | |
| $493.50 | +16.00 | +3.4% | $482.50 | $498.00 | $471.00 | 21,458,053 | |
| $477.50 | -12.00 | -2.5% | $485.50 | $493.50 | $476.00 | 18,778,781 | |
| $489.50 | -5.50 | -1.1% | $480.00 | $498.00 | $475.50 | 18,568,528 | |
| $495.00 | +0.50 | +0.1% | $482.00 | $504.00 | $478.00 | 18,333,613 | |
| $494.50 | -7.50 | -1.5% | $504.00 | $512.00 | $493.50 | 15,976,000 | |
| $502.00 | -3.00 | -0.6% | $508.00 | $515.00 | $502.00 | 18,189,015 | |
| $505.00 | +4.00 | +0.8% | $516.00 | $524.00 | $500.00 | 32,590,313 | |
| $501.00 | +38.00 | +8.2% | $472.50 | $508.00 | $469.00 | 33,027,247 | |
| $463.00 | -1.00 | -0.2% | $476.00 | $477.50 | $446.50 | 32,680,410 | |
| $464.00 | -43.00 | -8.5% | $520.00 | $525.00 | $462.00 | 38,780,553 | |
| $507.00 | -28.00 | -5.2% | $530.00 | $531.00 | $505.00 | 28,375,624 | |
| $535.00 | +35.00 | +7.0% | $512.00 | $550.00 | $508.00 | 69,076,792 | |
| $500.00 | +19.50 | +4.1% | $471.00 | $504.00 | $468.00 | 48,124,276 | |
| $480.50 | +3.50 | +0.7% | $482.50 | $494.00 | $468.00 | 33,383,900 | |
| $477.00 | +24.00 | +5.3% | $457.50 | $480.00 | $454.00 | 26,548,736 | |
| $453.00 | +9.00 | +2.0% | $444.00 | $454.00 | $438.00 | 14,016,263 | |
| $444.00 | +8.50 | +2.0% | $430.00 | $444.00 | $421.50 | 12,868,557 | |
| $435.50 | -5.50 | -1.2% | $440.00 | $446.50 | $433.50 | 12,447,333 | |
| $441.00 | -22.00 | -4.8% | $461.00 | $461.00 | $431.50 | 27,253,369 | |
| $463.00 | +6.00 | +1.3% | $462.50 | $468.50 | $448.00 | 22,199,222 | |
| $457.00 | -17.00 | -3.6% | $451.00 | $476.50 | $451.00 | 28,046,440 | |
| $474.00 | -29.00 | -5.8% | $507.00 | $513.00 | $469.00 | 37,985,983 | |
| $503.00 | +13.50 | +2.8% | $491.50 | $515.00 | $484.00 | 44,547,152 | |
| $489.50 | +12.00 | +2.5% | $481.50 | $522.00 | $473.00 | 61,364,970 | |
| $477.50 | +6.00 | +1.3% | $483.00 | $506.00 | $472.00 | 41,319,652 | |
| $471.50 | -18.50 | -3.8% | $485.00 | $486.00 | $468.50 | 51,182,886 | |
| $490.00 | +19.50 | +4.1% | $470.00 | $493.00 | $468.00 | 32,925,845 | |
| $470.50 | -2.50 | -0.5% | $486.00 | $488.50 | $470.00 | 33,466,566 | |
| $473.00 | -9.00 | -1.9% | $494.50 | $502.00 | $468.50 | 32,672,854 | |
| $482.00 | -6.00 | -1.2% | $486.50 | $490.00 | $453.00 | 49,864,337 | |
| $488.00 | +44.00 | +9.9% | $475.00 | $488.00 | $461.50 | 23,828,941 | |
| $444.00 | +22.50 | +5.3% | $418.00 | $452.00 | $417.50 | 35,248,864 | |
| $421.50 | +8.00 | +1.9% | $418.00 | $443.50 | $417.00 | 53,989,654 | |
| $413.50 | +37.50 | +10.0% | $413.50 | $413.50 | $407.00 | 15,117,053 | |
| $376.00 | -28.50 | -7.0% | $395.00 | $420.50 | $368.00 | 62,959,744 |
- Ticker
- TWSE:4958
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q4 2024 Earnings Presentation
Earnings · 33 slides · Mar 11, 2025
Investor Presentation (February 2025)
Investor deck · 34 slides · February 2025
1-3Q 2024 Earnings Presentation
Earnings · 24 slides · Nov 8, 2024
Investor Presentation (November 2024)
Investor deck · 35 slides · November 2024
Zhen Ding Technology Holding Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 12 in all · newest Aug 12, 2022 · oldest 2022
- Decks
- 23 decks · latest Mar 11, 2025
Log in to ask 6ix AI your own questions about Zhen Ding Technology Holding Limited.