Stock listing
TWSE:4956 Epileds Technologies, Inc. (光鋐) 股價
Follow Epileds Technologies, Inc. into a list and get an email when it puts out news.
Share price · TWSE:4956
$36.10 TWD -2.20 (-5.7%)
Close on Oct 30, 2026
- Day range
- $35.50 – $37.55 TWDOct 30, 2026
- Volume
- 1.41M sharesOct 30, 2026
- Market cap
- $3.62B TWDAt the close on Oct 30, 2026 · price × 100.4M shares outstanding
- 52-week range
- $17.70 – $60.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $237.0M TWDMedian day 2.52M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4956 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.10 | -2.20 | -5.7% | $37.05 | $37.55 | $35.50 | 1,414,892 | |
| $38.30 | -2.70 | -6.6% | $42.00 | $42.00 | $38.30 | 5,319,847 | |
| $41.00 | +3.70 | +9.9% | $38.40 | $41.00 | $38.15 | 2,491,826 | |
| $37.30 | -0.70 | -1.8% | $38.00 | $38.45 | $36.60 | 1,513,521 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | -1.65 | -4.2% | $40.55 | $40.55 | $37.95 | 1,614,759 | |
| $39.65 | +0.55 | +1.4% | $39.80 | $40.40 | $39.35 | 1,181,990 | |
| $39.10 | -0.60 | -1.5% | $39.55 | $40.45 | $38.80 | 1,634,416 | |
| $39.70 | -0.15 | -0.4% | $39.20 | $40.60 | $38.25 | 2,520,268 | |
| $39.85 | +1.85 | +4.9% | $39.05 | $40.20 | $38.70 | 1,814,602 | |
| $38.00 | -2.80 | -6.9% | $39.50 | $40.00 | $38.00 | 1,953,528 | |
| $40.80 | +0.50 | +1.2% | $40.65 | $41.35 | $40.05 | 2,188,330 | |
| $40.30 | -2.20 | -5.2% | $41.50 | $42.10 | $40.25 | 2,660,171 | |
| $42.50 | +0.40 | +1.0% | $41.50 | $43.25 | $41.40 | 2,391,025 | |
| $42.10 | -0.70 | -1.6% | $42.40 | $44.30 | $42.00 | 4,129,691 | |
| $42.80 | +0.45 | +1.1% | $42.50 | $43.30 | $42.45 | 3,418,812 | |
| $42.35 | -3.20 | -7.0% | $45.10 | $45.25 | $42.15 | 7,412,061 | |
| $45.55 | -0.85 | -1.8% | $46.10 | $49.00 | $45.05 | 12,622,463 | |
| $46.40 | -0.85 | -1.8% | $47.25 | $48.25 | $46.15 | 9,835,041 | |
| $47.25 | +0.75 | +1.6% | $46.50 | $49.60 | $46.20 | 21,217,501 | |
| $46.50 | +0.50 | +1.1% | $46.25 | $49.80 | $45.50 | 29,925,564 | |
| $46.00 | +1.50 | +3.4% | $43.55 | $46.20 | $43.50 | 16,011,914 | |
| $44.50 | +0.95 | +2.2% | $43.55 | $47.85 | $43.20 | 22,703,090 | |
| $43.55 | +1.35 | +3.2% | $42.35 | $46.40 | $42.10 | 28,805,903 | |
| $42.20 | -4.65 | -9.9% | $47.00 | $47.10 | $42.20 | 23,119,856 | |
| $46.85 | +4.25 | +10.0% | $42.90 | $46.85 | $42.65 | 26,995,841 | |
| $42.60 | +3.85 | +9.9% | $40.25 | $42.60 | $39.40 | 23,858,263 | |
| $38.75 | +3.50 | +9.9% | $36.10 | $38.75 | $35.60 | 8,459,667 | |
| $35.25 | +3.20 | +10.0% | $31.80 | $35.25 | $31.80 | 7,614,033 | |
| $32.05 | -1.35 | -4.0% | $33.10 | $33.40 | $32.05 | 1,005,040 | |
| $33.40 | +1.35 | +4.2% | $31.60 | $34.45 | $31.30 | 1,697,020 | |
| $32.05 | -1.75 | -5.2% | $33.30 | $33.30 | $32.05 | 1,310,146 | |
| $33.80 | -0.20 | -0.6% | $33.80 | $34.50 | $33.60 | 1,088,473 | |
| $34.00 | -0.10 | -0.3% | $34.20 | $35.45 | $33.85 | 1,434,886 | |
| $34.10 | -1.00 | -2.8% | $35.10 | $35.45 | $34.10 | 1,599,100 | |
| $35.10 | -2.55 | -6.8% | $37.00 | $37.00 | $35.05 | 4,105,122 | |
| $37.65 | +2.85 | +8.2% | $35.20 | $38.10 | $35.00 | 5,249,844 | |
| $34.80 | -1.40 | -3.9% | $36.50 | $37.60 | $34.80 | 2,655,171 | |
| $36.20 | 0.00 | 0.0% | $35.50 | $37.50 | $35.50 | 2,227,211 | |
| $36.20 | -0.10 | -0.3% | $36.00 | $37.25 | $35.80 | 2,524,035 | |
| $36.30 | -0.65 | -1.8% | $36.45 | $37.85 | $36.15 | 2,615,078 | |
| $36.95 | +0.95 | +2.6% | $36.20 | $38.45 | $35.80 | 5,691,135 | |
| $36.00 | -1.20 | -3.2% | $37.25 | $37.80 | $36.00 | 4,079,390 | |
| $37.20 | +2.10 | +6.0% | $36.30 | $38.60 | $35.80 | 9,723,270 | |
| $35.10 | -1.65 | -4.5% | $36.00 | $36.00 | $33.60 | 7,092,408 | |
| $36.75 | +3.30 | +9.9% | $34.95 | $36.75 | $34.20 | 3,236,020 | |
| $33.45 | +3.00 | +9.9% | $30.45 | $33.45 | $30.45 | 4,337,035 | |
| $30.45 | +1.40 | +4.8% | $29.30 | $30.95 | $29.30 | 1,427,520 | |
| $29.05 | -0.45 | -1.5% | $28.40 | $29.85 | $28.15 | 517,500 | |
| $29.50 | -1.30 | -4.2% | $30.75 | $30.95 | $29.40 | 590,040 | |
| $30.80 | +0.80 | +2.7% | $29.95 | $31.45 | $29.75 | 1,440,000 | |
| $30.00 | -1.10 | -3.5% | $31.85 | $31.85 | $30.00 | 595,089 | |
| $31.10 | -0.60 | -1.9% | $31.80 | $32.20 | $31.10 | 747,205 | |
| $31.70 | +1.00 | +3.3% | $30.70 | $31.70 | $30.70 | 825,153 | |
| $30.70 | -0.70 | -2.2% | $31.35 | $31.50 | $30.20 | 821,020 | |
| $31.40 | +0.30 | +1.0% | $31.10 | $33.20 | $31.10 | 1,783,138 | |
| $31.10 | -0.30 | -1.0% | $33.70 | $33.70 | $30.90 | 2,533,250 | |
| $31.40 | -0.20 | -0.6% | $31.60 | $32.50 | $30.80 | 2,591,100 | |
| $31.60 | +1.90 | +6.4% | $30.30 | $32.35 | $30.00 | 2,704,610 | |
| $29.70 | +1.95 | +7.0% | $27.75 | $30.30 | $27.65 | 1,668,361 | |
| $27.75 | +1.75 | +6.7% | $25.90 | $28.30 | $25.75 | 1,023,001 | |
| $26.00 | +1.75 | +7.2% | $25.90 | $26.30 | $25.55 | 867,207 | |
| $24.25 | -1.10 | -4.3% | $25.35 | $25.50 | $23.50 | 2,822,181 |
- Ticker
- TWSE:4956
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 3, 2026
Table: Epileds Technologies Jun Rev NT$113.6M Vs NT$114.5M
Latest news
Table: Epileds Technologies Jun Rev NT$113.6M Vs NT$114.5M
Jul 3, 2026
Closed $38.80 (-3.0%) on Jul 6, 2026
Table: Epileds Technologies May Rev NT$124.1M Vs NT$125.3M
Jun 5, 2026
Closed $39.95 (-6.8%) on Jun 8, 2026
Table: Epileds Technologies Apr Rev NT$125.1M Vs NT$107.4M
May 5, 2026
Closed $48.00 (-3.2%) on May 6, 2026
Epileds Technologies, Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jul 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Epileds Technologies, Inc.